Re Protocol Historical Data

RE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.401
+1.08%
$ 184.32 million $ 15.4 million
Aug 4, 9 AM $ 0.397
-0.60%
$ 182.35 million $ 16.22 million
Aug 4, 8 AM $ 0.399
+0.13%
$ 183.45 million $ 16.99 million
Aug 4, 7 AM $ 0.399
+0.33%
$ 183.22 million $ 16.94 million
Aug 4, 6 AM $ 0.397
-0.88%
$ 182.62 million $ 16.84 million
Aug 4, 5 AM $ 0.401
+1.02%
$ 184.24 million $ 16.83 million
Aug 4, 4 AM $ 0.397
+0.18%
$ 182.38 million $ 16.81 million
Aug 4, 3 AM $ 0.396
-0.80%
$ 182.05 million $ 16.93 million
Aug 4, 2 AM $ 0.399
-0.61%
$ 183.51 million $ 17.03 million
Aug 4, 1 AM $ 0.402
+0.47%
$ 184.64 million $ 17.14 million
Aug 4, 12 AM $ 0.4
-1.43%
$ 183.77 million $ 17.09 million
Aug 3, 11 PM $ 0.406
-0.43%
$ 186.44 million $ 16.93 million
Aug 3, 10 PM $ 0.407
+0.63%
$ 187.24 million $ 17.2 million
Aug 3, 9 PM $ 0.405
+0.46%
$ 186.06 million $ 17.05 million
Aug 3, 8 PM $ 0.403
+0.04%
$ 185.21 million $ 17.38 million
Aug 3, 7 PM $ 0.403
-1.29%
$ 185.14 million $ 18.9 million
Aug 3, 6 PM $ 0.408
-1.52%
$ 187.57 million $ 18.91 million
Aug 3, 5 PM $ 0.414
+0.08%
$ 190.46 million $ 18.46 million
Aug 3, 4 PM $ 0.414
+4.89%
$ 190.31 million $ 17.99 million
Aug 3, 3 PM $ 0.395
-0.74%
$ 181.44 million $ 16.29 million
Aug 3, 2 PM $ 0.398
+0.20%
$ 182.81 million $ 16.36 million
Aug 3, 1 PM $ 0.397
-0.32%
$ 182.44 million $ 15.82 million
Aug 3, 12 PM $ 0.398
+0.49%
$ 183.03 million $ 15.58 million
Aug 3, 11 AM $ 0.396
-1.04%
$ 182.15 million $ 15.47 million
Aug 3, 10 AM $ 0.4
-1.44%
$ 184.07 million $ 15.16 million
Aug 3, 9 AM $ 0.406
-2.48%
$ 186.76 million $ 14.22 million
Aug 3, 8 AM $ 0.417
-1.05%
$ 191.5 million $ 13.7 million
Aug 3, 7 AM $ 0.421
+0.32%
$ 193.54 million $ 14.25 million
Aug 3, 6 AM $ 0.42
-0.62%
$ 192.91 million $ 14.16 million
Aug 3, 5 AM $ 0.422
+1.19%
$ 194.12 million $ 14.22 million
Aug 3, 4 AM $ 0.417
-1.96%
$ 191.84 million $ 14.18 million
Aug 3, 3 AM $ 0.426
-0.24%
$ 195.67 million $ 13.89 million
Aug 3, 2 AM $ 0.427
+2.40%
$ 196.14 million $ 13.85 million
Aug 3, 1 AM $ 0.417
+0.54%
$ 191.54 million $ 13.61 million
Aug 3, 12 AM $ 0.415
-1.54%
$ 190.51 million $ 13.1 million
Aug 2, 11 PM $ 0.421
-0.51%
$ 193.49 million $ 13.09 million
Aug 2, 10 PM $ 0.423
-0.93%
$ 194.27 million $ 13.07 million
Aug 2, 9 PM $ 0.427
+0.25%
$ 196.1 million $ 13.07 million
Aug 2, 8 PM $ 0.426
+2.61%
$ 195.61 million $ 12.66 million
Aug 2, 7 PM $ 0.415
+1.07%
$ 190.63 million $ 10.96 million
Aug 2, 6 PM $ 0.41
+0.17%
$ 188.62 million $ 10.61 million
Aug 2, 5 PM $ 0.41
-0.90%
$ 188.3 million $ 10.42 million
Aug 2, 4 PM $ 0.413
-0.41%
$ 190.01 million $ 10.7 million
Aug 2, 3 PM $ 0.415
-1.23%
$ 190.78 million $ 10.61 million
Aug 2, 2 PM $ 0.42
+0.03%
$ 193.16 million $ 10.78 million
Aug 2, 1 PM $ 0.42
-0.60%
$ 193.1 million $ 11.23 million
Aug 2, 12 PM $ 0.423
-0.46%
$ 194.26 million $ 11.04 million
Aug 2, 11 AM $ 0.425
-0.45%
$ 195.16 million $ 11.39 million
Aug 2, 10 AM $ 0.427
-1.44%
$ 196.03 million $ 11.07 million
Aug 2, 9 AM $ 0.433
+1.03%
$ 198.9 million $ 11.52 million