Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Historical Data

RE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.813
+24.94%
$373.44 million $330.02 million
Jun 19, 10 AM $0.651
+8.16%
$299.06 million $271.84 million
Jun 19, 9 AM $0.601
+37.75%
$276.17 million $243.27 million
Jun 19, 8 AM $0.436
-1.70%
$200.39 million $201.75 million
Jun 19, 7 AM $0.443
-4.01%
$203.64 million $174.43 million
Jun 19, 6 AM $0.462
-2.84%
$212.16 million $172.47 million
Jun 19, 5 AM $0.475
+1.37%
$218.26 million $161.37 million
Jun 19, 4 AM $0.47
-2.31%
$215.97 million $158.22 million
Jun 19, 3 AM $0.481
+2.79%
$221.07 million $154.28 million
Jun 19, 2 AM $0.468
-8.16%
$214.89 million $148.66 million
Jun 19, 1 AM $0.509
-0.15%
$233.98 million $778,223
Jun 19, 12 AM $0.51
+0.00%
$336.29 million $767,440
Jun 18, 11 PM $0.51
+0.00%
$-- $767,440
Jun 18, 10 PM $0.509
+10.97%
$-- $767,422
Jun 18, 9 PM $0.484
+4.81%
$-- $237,049
Jun 18, 8 PM $0.462
-5.07%
$-- $2.15 million
Jun 18, 7 PM $0.486
-3.58%
$-- $2.6 million
Jun 18, 6 PM $0.512
+2.92%
$-- $1.47 million
Download