Re Protocol Historical Data

RE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.433
+1.03%
$ 198.9 million $ 11.52 million
Aug 2, 8 AM $ 0.428
-1.90%
$ 196.88 million $ 11.38 million
Aug 2, 7 AM $ 0.437
-0.10%
$ 200.69 million $ 10.78 million
Aug 2, 6 AM $ 0.437
-0.51%
$ 200.89 million $ 10.71 million
Aug 2, 5 AM $ 0.439
+0.33%
$ 201.91 million $ 10.85 million
Aug 2, 4 AM $ 0.438
+0.67%
$ 201.24 million $ 10.82 million
Aug 2, 3 AM $ 0.435
-1.73%
$ 199.9 million $ 11.05 million
Aug 2, 2 AM $ 0.443
+0.23%
$ 203.43 million $ 10.94 million
Aug 2, 1 AM $ 0.442
-0.60%
$ 202.97 million $ 11.3 million
Aug 2, 12 AM $ 0.444
+0.59%
$ 204.2 million $ 11.69 million
Aug 1, 11 PM $ 0.442
+0.75%
$ 203 million $ 12.04 million
Aug 1, 10 PM $ 0.438
-0.44%
$ 201.48 million $ 12.29 million
Aug 1, 9 PM $ 0.44
+0.21%
$ 202.36 million $ 12.56 million
Aug 1, 8 PM $ 0.439
-0.16%
$ 201.95 million $ 12.64 million
Aug 1, 7 PM $ 0.44
+0.22%
$ 202.26 million $ 12.76 million
Aug 1, 6 PM $ 0.439
+0.38%
$ 201.82 million $ 13.26 million
Aug 1, 5 PM $ 0.437
-1.76%
$ 201.05 million $ 13.26 million
Aug 1, 4 PM $ 0.445
-0.49%
$ 204.67 million $ 13.84 million
Aug 1, 3 PM $ 0.447
+0.84%
$ 205.67 million $ 14.22 million
Aug 1, 2 PM $ 0.444
+0.75%
$ 203.96 million $ 14.73 million
Aug 1, 1 PM $ 0.44
-0.06%
$ 202.43 million $ 14.85 million
Aug 1, 12 PM $ 0.441
-0.82%
$ 202.54 million $ 15.96 million
Aug 1, 11 AM $ 0.444
-0.07%
$ 204.22 million $ 16.31 million
Aug 1, 10 AM $ 0.445
-0.44%
$ 204.36 million $ 17.17 million
Aug 1, 9 AM $ 0.447
-0.92%
$ 205.27 million $ 18.6 million
Aug 1, 8 AM $ 0.451
+1.07%
$ 207.18 million $ 18.85 million
Aug 1, 7 AM $ 0.446
+0.02%
$ 204.98 million $ 19.6 million
Aug 1, 6 AM $ 0.446
+0.33%
$ 204.94 million $ 20.04 million
Aug 1, 5 AM $ 0.444
-1.07%
$ 204.28 million $ 20.12 million
Aug 1, 4 AM $ 0.449
-0.18%
$ 206.49 million $ 20.7 million
Aug 1, 3 AM $ 0.45
+0.66%
$ 206.86 million $ 20.82 million
Aug 1, 2 AM $ 0.447
+1.83%
$ 205.49 million $ 21.64 million
Aug 1, 1 AM $ 0.439
-0.55%
$ 201.81 million $ 22.66 million
Aug 1, 12 AM $ 0.442
-0.33%
$ 202.92 million $ 23.82 million
Jul 31, 11 PM $ 0.443
-0.26%
$ 203.59 million $ 24.27 million
Jul 31, 10 PM $ 0.444
+2.25%
$ 204.13 million $ 24.55 million
Jul 31, 9 PM $ 0.434
-0.07%
$ 199.64 million $ 25.03 million
Jul 31, 8 PM $ 0.435
-0.08%
$ 199.78 million $ 25.91 million
Jul 31, 7 PM $ 0.435
-0.98%
$ 199.93 million $ 27.41 million
Jul 31, 6 PM $ 0.439
-1.89%
$ 201.87 million $ 27.81 million
Jul 31, 5 PM $ 0.448
-1.40%
$ 205.76 million $ 28.35 million
Jul 31, 4 PM $ 0.454
+1.90%
$ 208.69 million $ 28.33 million
Jul 31, 3 PM $ 0.446
-1.84%
$ 204.8 million $ 28.83 million
Jul 31, 2 PM $ 0.454
+0.93%
$ 208.65 million $ 29.83 million
Jul 31, 1 PM $ 0.45
-2.19%
$ 206.73 million $ 30.41 million
Jul 31, 12 PM $ 0.46
+0.12%
$ 211.35 million $ 31.09 million
Jul 31, 11 AM $ 0.459
+0.11%
$ 211.09 million $ 31.43 million
Jul 31, 10 AM $ 0.459
+3.41%
$ 210.86 million $ 31.49 million
Jul 31, 9 AM $ 0.444
-0.29%
$ 203.91 million $ 30.95 million
Jul 31, 8 AM $ 0.445
-0.08%
$ 204.5 million $ 32.9 million