Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Historical Data

RE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 PM $0.488
+0.02%
$77.86 million $12.04 million
11:40 PM $0.488
+0.00%
$77.86 million $12.04 million
11:39 PM $0.488
+0.00%
$77.84 million $12.04 million
11:38 PM $0.488
+0.00%
$77.84 million $12.04 million
11:37 PM $0.488
-0.01%
$77.84 million $12.05 million
11:36 PM $0.488
-0.01%
$77.84 million $12.05 million
11:35 PM $0.488
-0.05%
$77.84 million $12.05 million
11:34 PM $0.488
-0.08%
$77.9 million $12.05 million
11:33 PM $0.488
-0.01%
$77.9 million $12.06 million
11:32 PM $0.488
-0.06%
$77.9 million $12.07 million
11:31 PM $0.489
+0.00%
$77.9 million $12.07 million
11:30 PM $0.489
+0.01%
$77.9 million $12.06 million
11:29 PM $0.489
+0.01%
$78 million $12.06 million
11:28 PM $0.489
+0.00%
$78 million $12.06 million
11:27 PM $0.489
+0.03%
$78 million $12.06 million
11:26 PM $0.488
+0.00%
$78 million $12.05 million
11:25 PM $0.488
-0.01%
$78 million $12.06 million
11:24 PM $0.489
+0.02%
$77.97 million $12.06 million
11:23 PM $0.488
+0.01%
$77.97 million $12.06 million
11:22 PM $0.488
+0.02%
$77.97 million $12.07 million
11:21 PM $0.488
+0.00%
$77.97 million $12.07 million
11:20 PM $0.488
+0.00%
$77.97 million $12.07 million
11:19 PM $0.488
+0.01%
$77.93 million $12.07 million
11:18 PM $0.488
+0.02%
$77.93 million $12.07 million
11:17 PM $0.488
+0.15%
$77.93 million $12.08 million
11:16 PM $0.487
-0.01%
$77.93 million $12.09 million
11:15 PM $0.487
-0.01%
$77.93 million $12.1 million
11:14 PM $0.488
-0.06%
$77.81 million $12.11 million
11:13 PM $0.488
+0.13%
$77.81 million $12.16 million
11:12 PM $0.487
-0.02%
$77.81 million $12.16 million
11:11 PM $0.487
+0.00%
$77.81 million $12.17 million
11:10 PM $0.487
+0.01%
$77.81 million $12.18 million
11:09 PM $0.487
-0.02%
$77.77 million $12.18 million
11:08 PM $0.487
-0.10%
$77.77 million $12.19 million
11:07 PM $0.488
-0.03%
$77.77 million $12.22 million
11:06 PM $0.488
-0.04%
$77.77 million $12.25 million
11:05 PM $0.488
+0.00%
$77.77 million $12.26 million
11:04 PM $0.488
-0.01%
$77.91 million $12.26 million
11:03 PM $0.488
+0.02%
$77.91 million $12.26 million
11:02 PM $0.488
+0.10%
$77.91 million $12.26 million
11:01 PM $0.488
+0.02%
$77.91 million $12.25 million
11:00 PM $0.488
+0.12%
$77.91 million $12.24 million
10:59 PM $0.487
+0.00%
$77.71 million $12.22 million
10:58 PM $0.487
+0.01%
$77.71 million $12.22 million
10:57 PM $0.487
-0.10%
$77.71 million $12.23 million
10:56 PM $0.487
+0.00%
$77.71 million $12.23 million
10:55 PM $0.487
+0.06%
$77.71 million $12.24 million
10:54 PM $0.487
-0.02%
$77.75 million $12.28 million
10:53 PM $0.487
-0.01%
$77.75 million $12.32 million
10:52 PM $0.487
+0.07%
$77.75 million $12.31 million