Re Protocol Historical Data

RE Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.422
+0.01%
$ 67.47 million $ 26.58 million
3:15 PM $ 0.422
+0.06%
$ 67.47 million $ 26.58 million
3:14 PM $ 0.422
-0.01%
$ 67.27 million $ 26.58 million
3:13 PM $ 0.422
+0.00%
$ 67.27 million $ 26.58 million
3:12 PM $ 0.422
+0.03%
$ 67.27 million $ 26.57 million
3:11 PM $ 0.421
-0.01%
$ 67.27 million $ 26.59 million
3:10 PM $ 0.421
-0.02%
$ 67.27 million $ 26.6 million
3:09 PM $ 0.422
-0.08%
$ 67.28 million $ 26.64 million
3:08 PM $ 0.422
+0.00%
$ 67.28 million $ 26.65 million
3:07 PM $ 0.422
+0.01%
$ 67.28 million $ 26.64 million
3:06 PM $ 0.422
+0.07%
$ 67.28 million $ 26.67 million
3:05 PM $ 0.422
-0.03%
$ 67.28 million $ 26.69 million
3:04 PM $ 0.422
+0.02%
$ 67.3 million $ 26.7 million
3:03 PM $ 0.422
-0.11%
$ 67.3 million $ 26.71 million
3:02 PM $ 0.422
+0.22%
$ 67.3 million $ 21.22 million
3:01 PM $ 0.421
+0.16%
$ 67.3 million $ 26.99 million
3:00 PM $ 0.42
+0.16%
$ 67.3 million $ 26.99 million
2:59 PM $ 0.419
+0.03%
$ 66.95 million $ 27 million
2:58 PM $ 0.419
-0.02%
$ 66.95 million $ 27 million
2:57 PM $ 0.419
-0.10%
$ 66.95 million $ 27.03 million
2:56 PM $ 0.42
-0.07%
$ 66.95 million $ 27.01 million
2:55 PM $ 0.42
+0.00%
$ 66.95 million $ 27.01 million
2:54 PM $ 0.42
+0.05%
$ 67.05 million $ 26.99 million
2:53 PM $ 0.42
+0.02%
$ 67.05 million $ 26.99 million
2:52 PM $ 0.42
+0.03%
$ 67.05 million $ 26.98 million
2:51 PM $ 0.42
-0.11%
$ 67.05 million $ 27.05 million
2:50 PM $ 0.42
+0.03%
$ 67.05 million $ 27.04 million
2:49 PM $ 0.42
-0.03%
$ 67.04 million $ 27.06 million
2:48 PM $ 0.42
-0.12%
$ 67.04 million $ 27.11 million
2:47 PM $ 0.421
-0.06%
$ 67.04 million $ 27.19 million
2:46 PM $ 0.421
-0.09%
$ 67.04 million $ 27.32 million
2:45 PM $ 0.421
-0.01%
$ 67.04 million $ 27.32 million
2:44 PM $ 0.421
-0.01%
$ 67.25 million $ 27.35 million
2:43 PM $ 0.421
-0.05%
$ 67.25 million $ 27.38 million
2:42 PM $ 0.422
-0.15%
$ 67.25 million $ 27.39 million
2:41 PM $ 0.422
-0.08%
$ 67.25 million $ 27.4 million
2:40 PM $ 0.423
+0.04%
$ 67.25 million $ 27.38 million
2:39 PM $ 0.422
-0.16%
$ 67.43 million $ 27.41 million
2:38 PM $ 0.423
-0.07%
$ 67.43 million $ 27.41 million
2:37 PM $ 0.423
+0.04%
$ 67.43 million $ 21.55 million
2:36 PM $ 0.423
+0.09%
$ 67.43 million $ 27.39 million
2:35 PM $ 0.423
-0.21%
$ 67.43 million $ 27.4 million
2:34 PM $ 0.424
-0.01%
$ 67.66 million $ 27.41 million
2:33 PM $ 0.424
+0.14%
$ 67.66 million $ 27.41 million
2:32 PM $ 0.423
+0.22%
$ 67.66 million $ 27.31 million
2:31 PM $ 0.422
+0.05%
$ 67.66 million $ 27.28 million
2:30 PM $ 0.422
+0.10%
$ 67.66 million $ 27.25 million
2:29 PM $ 0.422
+0.19%
$ 67.29 million $ 27.17 million
2:28 PM $ 0.421
+0.16%
$ 67.29 million $ 27.1 million
2:27 PM $ 0.42
+0.10%
$ 67.29 million $ 27.1 million