Re Protocol Historical Data

RE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.445
-0.08%
$ 204.5 million $ 32.9 million
Jul 31, 7 AM $ 0.445
+0.78%
$ 204.67 million $ 36.73 million
Jul 31, 6 AM $ 0.442
+0.42%
$ 203.09 million $ 31.4 million
Jul 31, 5 AM $ 0.44
-2.11%
$ 202.23 million $ 38.6 million
Jul 31, 4 AM $ 0.449
+0.18%
$ 206.58 million $ 39.87 million
Jul 31, 3 AM $ 0.449
-0.70%
$ 206.2 million $ 41.32 million
Jul 31, 2 AM $ 0.452
-1.84%
$ 207.66 million $ 44.17 million
Jul 31, 1 AM $ 0.46
+2.28%
$ 211.56 million $ 44.66 million
Jul 31, 12 AM $ 0.45
+0.72%
$ 206.84 million $ 46 million
Jul 30, 11 PM $ 0.447
-1.02%
$ 205.37 million $ 48.46 million
Jul 30, 10 PM $ 0.451
-2.60%
$ 207.48 million $ 48.69 million
Jul 30, 9 PM $ 0.463
+1.97%
$ 213.01 million $ 49.76 million
Jul 30, 8 PM $ 0.454
+1.69%
$ 208.88 million $ 50.86 million
Jul 30, 7 PM $ 0.447
+1.00%
$ 205.41 million $ 54.69 million
Jul 30, 6 PM $ 0.442
-0.25%
$ 203.37 million $ 59.63 million
Jul 30, 5 PM $ 0.444
-0.46%
$ 203.88 million $ 66.16 million
Jul 30, 4 PM $ 0.446
-2.62%
$ 204.82 million $ 68.83 million
Jul 30, 3 PM $ 0.458
+0.02%
$ 210.32 million $ 71.41 million
Jul 30, 2 PM $ 0.458
-1.45%
$ 210.28 million $ 73.53 million
Jul 30, 1 PM $ 0.464
+0.51%
$ 213.38 million $ 74.75 million
Jul 30, 12 PM $ 0.462
-1.67%
$ 212.3 million $ 73.35 million
Jul 30, 11 AM $ 0.47
+0.00%
$ 215.89 million $ 74.08 million
Jul 30, 10 AM $ 0.47
-2.33%
$ 215.88 million $ 72.68 million
Jul 30, 9 AM $ 0.481
+1.17%
$ 221.05 million $ 72.52 million
Jul 30, 8 AM $ 0.475
-4.61%
$ 218.49 million $ 70.99 million
Jul 30, 7 AM $ 0.498
-0.70%
$ 229.04 million $ 68.38 million
Jul 30, 6 AM $ 0.502
+0.39%
$ 230.66 million $ 66.86 million
Jul 30, 5 AM $ 0.5
-0.23%
$ 229.75 million $ 65.96 million
Jul 30, 4 AM $ 0.501
-0.61%
$ 230.27 million $ 65.33 million
Jul 30, 3 AM $ 0.504
+0.07%
$ 231.69 million $ 64.58 million
Jul 30, 2 AM $ 0.504
-0.63%
$ 231.55 million $ 63.57 million
Jul 30, 1 AM $ 0.507
-0.70%
$ 233.03 million $ 61.74 million
Jul 30, 12 AM $ 0.511
+2.92%
$ 234.68 million $ 59.61 million
Jul 29, 11 PM $ 0.496
+1.01%
$ 228.01 million $ 56.17 million
Jul 29, 10 PM $ 0.491
-0.49%
$ 225.74 million $ 55.65 million
Jul 29, 9 PM $ 0.494
-2.17%
$ 226.84 million $ 54.73 million
Jul 29, 8 PM $ 0.505
-4.43%
$ 231.87 million $ 52.58 million
Jul 29, 7 PM $ 0.528
+2.62%
$ 242.62 million $ 48.14 million
Jul 29, 6 PM $ 0.514
+5.08%
$ 236.45 million $ 41.6 million
Jul 29, 5 PM $ 0.49
+4.69%
$ 225.02 million $ 33.95 million
Jul 29, 4 PM $ 0.468
+5.60%
$ 214.9 million $ 30.66 million
Jul 29, 3 PM $ 0.443
+2.09%
$ 203.51 million $ 27.46 million
Jul 29, 2 PM $ 0.434
+4.73%
$ 199.34 million $ 28.15 million
Jul 29, 1 PM $ 0.414
-0.39%
$ 190.34 million $ 27.28 million
Jul 29, 12 PM $ 0.416
+1.80%
$ 191.09 million $ 27.18 million
Jul 29, 11 AM $ 0.408
+0.74%
$ 187.71 million $ 27.26 million
Jul 29, 10 AM $ 0.405
+0.00%
$ 186.32 million $ 27.45 million
Jul 29, 9 AM $ 0.405
-0.40%
$ 186.32 million $ 27.97 million
Jul 29, 8 AM $ 0.407
-1.82%
$ 187.07 million $ 28.8 million
Jul 29, 7 AM $ 0.415
-0.15%
$ 190.54 million $ 29.73 million