Re Protocol Historical Data

RE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.415
-1.24%
$ 190.82 million $ 30.24 million
Jul 29, 5 AM $ 0.42
+1.66%
$ 193.23 million $ 30.39 million
Jul 29, 4 AM $ 0.414
+0.31%
$ 190.07 million $ 30.28 million
Jul 29, 3 AM $ 0.412
-7.65%
$ 189.49 million $ 30.22 million
Jul 29, 2 AM $ 0.446
+1.12%
$ 205.17 million $ 28.88 million
Jul 29, 1 AM $ 0.441
-0.77%
$ 202.9 million $ 29.04 million
Jul 29, 12 AM $ 0.445
-1.76%
$ 204.47 million $ 30.41 million
Jul 28, 11 PM $ 0.453
+0.30%
$ 208.14 million $ 30.99 million
Jul 28, 10 PM $ 0.452
-3.41%
$ 207.51 million $ 30.33 million
Jul 28, 9 PM $ 0.467
+0.72%
$ 214.84 million $ 31.58 million
Jul 28, 8 PM $ 0.464
+2.03%
$ 213.3 million $ 32.51 million
Jul 28, 7 PM $ 0.455
+0.85%
$ 209.07 million $ 33.32 million
Jul 28, 6 PM $ 0.451
-0.73%
$ 207.3 million $ 33.58 million
Jul 28, 5 PM $ 0.454
-0.99%
$ 208.81 million $ 33.8 million
Jul 28, 4 PM $ 0.459
+1.40%
$ 210.89 million $ 33.95 million
Jul 28, 3 PM $ 0.453
+1.98%
$ 207.98 million $ 33.81 million
Jul 28, 2 PM $ 0.444
+0.28%
$ 203.94 million $ 32.77 million
Jul 28, 1 PM $ 0.443
+0.40%
$ 203.37 million $ 33.88 million
Jul 28, 12 PM $ 0.441
-0.35%
$ 202.57 million $ 34.53 million
Jul 28, 11 AM $ 0.442
-1.68%
$ 203.29 million $ 34.78 million
Jul 28, 10 AM $ 0.45
-0.48%
$ 206.76 million $ 36.12 million
Jul 28, 9 AM $ 0.452
-2.31%
$ 207.75 million $ 36.32 million
Jul 28, 8 AM $ 0.463
+4.62%
$ 212.62 million $ 36.25 million
Jul 28, 7 AM $ 0.442
+0.53%
$ 203.23 million $ 34.86 million
Jul 28, 6 AM $ 0.44
-0.03%
$ 202.16 million $ 35.4 million
Jul 28, 5 AM $ 0.44
+0.29%
$ 202.21 million $ 36.61 million
Jul 28, 4 AM $ 0.439
-2.92%
$ 201.62 million $ 38.09 million
Jul 28, 3 AM $ 0.452
-0.41%
$ 207.69 million $ 40.82 million
Jul 28, 2 AM $ 0.454
-1.02%
$ 208.55 million $ 44.16 million
Jul 28, 1 AM $ 0.459
+0.64%
$ 210.73 million $ 46.62 million
Jul 28, 12 AM $ 0.456
+1.28%
$ 209.39 million $ 46.74 million
Jul 27, 11 PM $ 0.45
-1.79%
$ 206.71 million $ 46.1 million
Jul 27, 10 PM $ 0.458
+0.93%
$ 210.49 million $ 46.56 million
Jul 27, 9 PM $ 0.454
-2.43%
$ 208.55 million $ 46.11 million
Jul 27, 8 PM $ 0.465
-3.07%
$ 213.75 million $ 45.93 million
Jul 27, 7 PM $ 0.48
-2.08%
$ 220.52 million $ 45.91 million
Jul 27, 6 PM $ 0.49
-0.81%
$ 225.2 million $ 46.79 million
Jul 27, 5 PM $ 0.494
-0.04%
$ 227.04 million $ 46.86 million
Jul 27, 4 PM $ 0.494
-0.87%
$ 227.14 million $ 47.28 million
Jul 27, 3 PM $ 0.499
-1.00%
$ 229.14 million $ 47.57 million
Jul 27, 2 PM $ 0.504
+0.91%
$ 231.45 million $ 49.33 million
Jul 27, 1 PM $ 0.499
-0.35%
$ 229.35 million $ 47.94 million
Jul 27, 12 PM $ 0.501
-1.02%
$ 230.16 million $ 47.96 million
Jul 27, 11 AM $ 0.506
+1.26%
$ 232.55 million $ 48.71 million
Jul 27, 10 AM $ 0.5
-0.06%
$ 229.65 million $ 48.4 million
Jul 27, 9 AM $ 0.5
-0.34%
$ 229.78 million $ 48.23 million
Jul 27, 8 AM $ 0.502
+2.51%
$ 230.56 million $ 48.65 million
Jul 27, 7 AM $ 0.489
-0.84%
$ 224.91 million $ 48.92 million
Jul 27, 6 AM $ 0.493
+2.14%
$ 226.81 million $ 48.59 million
Jul 27, 5 AM $ 0.483
-3.58%
$ 222.05 million $ 48.67 million