Re Protocol Historical Data

RE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.483
-3.58%
$ 222.05 million $ 48.67 million
Jul 27, 4 AM $ 0.501
+0.32%
$ 230.3 million $ 50.3 million
Jul 27, 3 AM $ 0.499
+3.67%
$ 229.56 million $ 47.08 million
Jul 27, 2 AM $ 0.482
+2.02%
$ 221.45 million $ 43.43 million
Jul 27, 1 AM $ 0.472
-0.95%
$ 217.05 million $ 42.52 million
Jul 27, 12 AM $ 0.477
-1.07%
$ 219.14 million $ 43.94 million
Jul 26, 11 PM $ 0.482
-0.62%
$ 221.51 million $ 47.75 million
Jul 26, 10 PM $ 0.485
+0.48%
$ 222.89 million $ 48.33 million
Jul 26, 9 PM $ 0.483
-1.50%
$ 221.82 million $ 47.84 million
Jul 26, 8 PM $ 0.49
+0.72%
$ 225.2 million $ 47.65 million
Jul 26, 7 PM $ 0.486
-2.40%
$ 223.58 million $ 46.98 million
Jul 26, 6 PM $ 0.498
-1.30%
$ 229.09 million $ 47.12 million
Jul 26, 5 PM $ 0.505
-1.31%
$ 232.1 million $ 47.37 million
Jul 26, 4 PM $ 0.512
-1.27%
$ 235.19 million $ 47.88 million
Jul 26, 3 PM $ 0.518
+1.35%
$ 238.22 million $ 49.69 million
Jul 26, 2 PM $ 0.511
+0.02%
$ 235.05 million $ 52.03 million
Jul 26, 1 PM $ 0.511
+0.11%
$ 235.01 million $ 54.44 million
Jul 26, 12 PM $ 0.511
+1.90%
$ 234.75 million $ 56.51 million
Jul 26, 11 AM $ 0.501
+0.16%
$ 230.37 million $ 55.82 million
Jul 26, 10 AM $ 0.5
-1.23%
$ 230 million $ 56.76 million
Jul 26, 9 AM $ 0.507
-0.87%
$ 232.87 million $ 58.85 million
Jul 26, 8 AM $ 0.511
-1.75%
$ 234.93 million $ 64.94 million
Jul 26, 7 AM $ 0.52
-1.32%
$ 239.11 million $ 71.14 million
Jul 26, 6 AM $ 0.527
+1.00%
$ 242.32 million $ 86.21 million
Jul 26, 5 AM $ 0.522
-2.90%
$ 239.91 million $ 86.19 million
Jul 26, 4 AM $ 0.538
-2.51%
$ 247.08 million $ 85.35 million
Jul 26, 3 AM $ 0.551
-0.35%
$ 253.44 million $ 87.33 million
Jul 26, 2 AM $ 0.553
-2.68%
$ 254.33 million $ 88.78 million
Jul 26, 1 AM $ 0.569
+3.23%
$ 261.35 million $ 89.27 million
Jul 26, 12 AM $ 0.551
+0.79%
$ 253.17 million $ 88.19 million
Jul 25, 11 PM $ 0.547
-1.42%
$ 251.17 million $ 87.07 million
Jul 25, 10 PM $ 0.554
-0.64%
$ 254.79 million $ 88.69 million
Jul 25, 9 PM $ 0.558
+0.02%
$ 256.44 million $ 90.07 million
Jul 25, 8 PM $ 0.558
+0.31%
$ 256.4 million $ 90.86 million
Jul 25, 7 PM $ 0.556
-0.58%
$ 255.62 million $ 91.54 million
Jul 25, 6 PM $ 0.559
-1.91%
$ 257.11 million $ 93.05 million
Jul 25, 5 PM $ 0.57
-0.74%
$ 262.11 million $ 95.89 million
Jul 25, 4 PM $ 0.575
-0.23%
$ 264.06 million $ 97.04 million
Jul 25, 3 PM $ 0.576
+1.54%
$ 264.66 million $ 99.84 million
Jul 25, 2 PM $ 0.567
+0.70%
$ 260.64 million $ 106.94 million
Jul 25, 1 PM $ 0.563
+1.44%
$ 258.86 million $ 106.19 million
Jul 25, 12 PM $ 0.555
-1.15%
$ 255.18 million $ 104.96 million
Jul 25, 11 AM $ 0.562
+1.25%
$ 258.16 million $ 107.38 million
Jul 25, 10 AM $ 0.555
-0.68%
$ 254.97 million $ 107.85 million
Jul 25, 9 AM $ 0.559
-6.19%
$ 256.73 million $ 110.36 million
Jul 25, 8 AM $ 0.595
-2.41%
$ 273.67 million $ 117.85 million
Jul 25, 7 AM $ 0.61
+11.64%
$ 280.49 million $ 117.55 million
Jul 25, 6 AM $ 0.547
+0.06%
$ 251.24 million $ 102.1 million
Jul 25, 5 AM $ 0.546
-1.31%
$ 251.1 million $ 105.26 million
Jul 25, 4 AM $ 0.554
-0.14%
$ 254.43 million $ 113.46 million