Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Historical Data

RE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.436
+0.97%
$69.64 million $12.51 million
Sep 11, 12 PM $0.432
+1.86%
$68.97 million $12.52 million
Sep 11, 11 AM $0.424
-0.87%
$67.71 million $12.83 million
Sep 11, 10 AM $0.428
-0.53%
$68.3 million $12.75 million
Sep 11, 9 AM $0.43
+0.16%
$68.66 million $13.72 million
Sep 11, 8 AM $0.43
+0.33%
$68.56 million $17.18 million
Sep 11, 7 AM $0.428
-0.40%
$68.33 million $20.92 million
Sep 11, 6 AM $0.43
+0.13%
$68.61 million $23.24 million
Sep 11, 5 AM $0.429
+0.17%
$68.52 million $25.58 million
Sep 11, 4 AM $0.429
+0.41%
$68.4 million $26.37 million
Sep 11, 3 AM $0.427
+0.11%
$68.13 million $26.65 million
Sep 11, 2 AM $0.426
-1.14%
$68.05 million $27.09 million
Sep 11, 1 AM $0.431
-0.68%
$68.83 million $27.04 million
Sep 11, 12 AM $0.434
+0.41%
$69.3 million $27.13 million
Sep 10, 11 PM $0.432
+0.07%
$69.02 million $27.03 million
Sep 10, 10 PM $0.432
-0.38%
$68.97 million $27.06 million
Sep 10, 9 PM $0.434
-0.14%
$69.24 million $27.88 million
Sep 10, 8 PM $0.434
+0.59%
$69.34 million $27.93 million
Sep 10, 7 PM $0.432
-0.17%
$68.93 million $28 million
Sep 10, 6 PM $0.433
-0.63%
$69.05 million $28.29 million
Sep 10, 5 PM $0.435
+0.72%
$69.49 million $28.46 million
Sep 10, 4 PM $0.432
-1.14%
$68.99 million $28.45 million
Sep 10, 3 PM $0.437
-2.28%
$69.79 million $28.42 million
Sep 10, 2 PM $0.447
+2.06%
$71.42 million $29.37 million
Sep 10, 1 PM $0.438
-0.35%
$69.97 million $28.63 million
Sep 10, 12 PM $0.44
-0.58%
$70.22 million $28.74 million
Sep 10, 11 AM $0.443
-1.01%
$70.63 million $28.36 million
Sep 10, 10 AM $0.447
+1.33%
$71.36 million $29 million
Sep 10, 9 AM $0.441
-6.14%
$70.42 million $29.16 million
Sep 10, 8 AM $0.47
+2.29%
$75.03 million $26.72 million
Sep 10, 7 AM $0.46
+0.66%
$73.34 million $22.28 million
Sep 10, 6 AM $0.457
+3.72%
$72.86 million $19.78 million
Sep 10, 5 AM $0.44
+1.37%
$70.25 million $17.44 million
Sep 10, 4 AM $0.434
+1.61%
$69.3 million $16.6 million
Sep 10, 3 AM $0.427
+1.11%
$68.2 million $16.2 million
Sep 10, 2 AM $0.423
+0.63%
$67.45 million $15.69 million
Sep 10, 1 AM $0.42
-0.24%
$67.03 million $15.64 million
Sep 10, 12 AM $0.421
-0.82%
$67.19 million $15.52 million
Sep 9, 11 PM $0.424
+1.55%
$67.74 million $15.45 million
Sep 9, 10 PM $0.418
-1.12%
$66.71 million $15.25 million
Sep 9, 9 PM $0.423
+0.36%
$67.47 million $14.73 million
Sep 9, 8 PM $0.421
+0.37%
$67.22 million $14.7 million
Sep 9, 7 PM $0.42
-0.86%
$66.98 million $14.71 million
Sep 9, 6 PM $0.423
-1.22%
$67.56 million $14.49 million
Sep 9, 5 PM $0.429
+1.08%
$68.39 million $14.46 million
Sep 9, 4 PM $0.424
-0.77%
$67.67 million $14.31 million
Sep 9, 3 PM $0.427
-0.93%
$68.19 million $13.88 million
Sep 9, 2 PM $0.431
-0.03%
$68.83 million $13.74 million
Sep 9, 1 PM $0.431
-0.24%
$68.85 million $13.48 million
Sep 9, 12 PM $0.432
+0.34%
$69.02 million $13.48 million