Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today $ 0.426
-0.05%
$ 68.08 million $ 25.34 million
Yesterday $ 0.419
+2.34%
$ 66.93 million $ 28.09 million
Aug 10, 2026 $ 0.41
+1.17%
$ 65.44 million $ 40.83 million
Aug 9, 2026 $ 0.405
-0.79%
$ 64.55 million $ 23.42 million
Aug 8, 2026 $ 0.408
+4.56%
$ 65.22 million $ 55.08 million
Aug 7, 2026 $ 0.39
-1.40%
$ 62.3 million $ 16.34 million
Aug 6, 2026 $ 0.396
+2.75%
$ 63.25 million $ 23.19 million
Aug 5, 2026 $ 0.385
+0.09%
$ 176.88 million $ 16.45 million
Aug 4, 2026 $ 0.385
-5.08%
$ 176.84 million $ 12.22 million
Aug 3, 2026 $ 0.406
-3.64%
$ 186.32 million $ 16.93 million
Aug 2, 2026 $ 0.421
-4.69%
$ 193.49 million $ 13.09 million
Aug 1, 2026 $ 0.442
-0.29%
$ 202.68 million $ 12.04 million
Jul 31, 2026 $ 0.444
-0.60%
$ 203.67 million $ 24.55 million
Jul 30, 2026 $ 0.447
-9.93%
$ 205.54 million $ 48.46 million
Jul 29, 2026 $ 0.491
+8.46%
$ 228.53 million $ 55.65 million
Jul 28, 2026 $ 0.452
+0.37%
$ 208.61 million $ 30.33 million
Jul 27, 2026 $ 0.458
-4.98%
$ 206.52 million $ 46.56 million
Jul 26, 2026 $ 0.485
-11.26%
$ 221.27 million $ 48.33 million
Jul 25, 2026 $ 0.554
-4.80%
$ 251.7 million $ 88.69 million
Jul 24, 2026 $ 0.584
+5.45%
$ 268.15 million $ 144.57 million
Jul 23, 2026 $ 0.554
+16.65%
$ 255.64 million $ 90.57 million
Jul 22, 2026 $ 0.475
+20.16%
$ 218.41 million $ 675.5 million
Jul 21, 2026 $ 0.395
+5.36%
$ 181.58 million $ 76.84 million
Jul 20, 2026 $ 0.375
-4.52%
$ 172.02 million $ 35 million
Jul 19, 2026 $ 0.393
-0.69%
$ 180.43 million $ 166.13 million
Jul 18, 2026 $ 0.396
-11.58%
$ 181.24 million $ 66.1 million
Jul 17, 2026 $ 0.448
-8.74%
$ 205.79 million $ 247.99 million
Jul 16, 2026 $ 0.49
+0.60%
$ 225.07 million $ 84.2 million
Jul 15, 2026 $ 0.488
-7.35%
$ 224.2 million $ 52.97 million
Jul 14, 2026 $ 0.526
+0.27%
$ 241.92 million $ 15.89 million
Jul 13, 2026 $ 0.525
-5.23%
$ 241.07 million $ 33.27 million
Jul 12, 2026 $ 0.554
-4.23%
$ 253.22 million $ 17.67 million
Jul 11, 2026 $ 0.578
+0.98%
$ 265.06 million $ 29.34 million
Jul 10, 2026 $ 0.573
-2.31%
$ 263.03 million $ 20.81 million
Jul 9, 2026 $ 0.586
-2.40%
$ 269.32 million $ 27.81 million
Jul 8, 2026 $ 0.601
-4.78%
$ 276.06 million $ 34.9 million
Jul 7, 2026 $ 0.631
-3.90%
$ 291.13 million $ 72.37 million
Jul 6, 2026 $ 0.656
+1.70%
$ 301.92 million $ 91.68 million
Jul 5, 2026 $ 0.645
+1.82%
$ 299.57 million $ 55.75 million
Jul 4, 2026 $ 0.634
+1.95%
$ 291.17 million $ 44.25 million
Jul 3, 2026 $ 0.622
-9.38%
$ 286.19 million $ 1.81 billion
Jul 2, 2026 $ 0.686
+17.86%
$ 314.74 million $ 326.29 million
Jul 1, 2026 $ 0.582
-10.35%
$ 267.63 million $ 86.3 million
Jun 30, 2026 $ 0.65
-17.12%
$ 298.55 million $ 155.1 million
Jun 29, 2026 $ 0.784
+29.37%
$ 360.21 million $ 2.73 billion
Jun 28, 2026 $ 0.606
-12.29%
$ 278.7 million $ 419.34 million
Jun 27, 2026 $ 0.691
+24.00%
$ 317.71 million $ 153.72 million
Jun 26, 2026 $ 0.557
-4.11%
$ 256.2 million $ 107.85 million
Jun 25, 2026 $ 0.581
-12.25%
$ 267.15 million $ 110.57 million
Jun 24, 2026 $ 0.662
-17.69%
$ 304.45 million $ 114.53 million
Download