Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.875
+0.07%
$ 402.14 million $ 243.56 million
Today, at 5 PM $ 0.87
-4.31%
$ 399.73 million $ 243.93 million
Today, at 4 PM $ 0.91
-5.03%
$ 418.23 million $ 250.68 million
Today, at 3 PM $ 0.958
+1.60%
$ 440.15 million $ 259.82 million
Today, at 2 PM $ 0.943
-2.35%
$ 433.21 million $ 290.36 million
Today, at 1 PM $ 0.965
-1.07%
$ 443.68 million $ 299.46 million
Today, at 12 PM $ 0.976
+0.48%
$ 448.59 million $ 303.8 million
Today, at 11 AM $ 0.971
-2.55%
$ 446.47 million $ 307.97 million
Today, at 10 AM $ 0.997
-3.56%
$ 458.19 million $ 316.54 million
Today, at 9 AM $ 1.03
+4.43%
$ 475.17 million $ 336.03 million
Today, at 8 AM $ 0.99
-1.99%
$ 455.01 million $ 325.67 million
Today, at 7 AM $ 1.01
+6.83%
$ 464.11 million $ 322.43 million
Today, at 6 AM $ 0.945
+1.89%
$ 434.13 million $ 317.82 million
Today, at 5 AM $ 0.928
-9.58%
$ 426.48 million $ 313.11 million
Today, at 4 AM $ 1.03
-0.51%
$ 471.73 million $ 304.82 million
Today, at 3 AM $ 1.03
-0.54%
$ 474.19 million $ 304.37 million
Today, at 2 AM $ 1.04
+0.91%
$ 476.72 million $ 308.98 million
Today, at 1 AM $ 1.03
+2.50%
$ 472.44 million $ 308.01 million
Today, at 12 AM $ 1
-0.15%
$ 460.75 million $ 314.03 million
Yesterday, at 11 PM $ 1
-1.08%
$ 461.75 million $ 318.89 million
Yesterday, at 10 PM $ 1.02
-1.79%
$ 467.2 million $ 326.67 million
Yesterday, at 9 PM $ 1.03
-0.45%
$ 475.68 million $ 333.66 million
Yesterday, at 8 PM $ 1.04
-0.85%
$ 477.84 million $ 351.61 million
Yesterday, at 7 PM $ 1.05
+1.88%
$ 481.87 million $ 357.4 million
Yesterday, at 6 PM $ 1.03
+0.38%
$ 473.01 million $ 357.96 million
Yesterday, at 5 PM $ 1.03
-0.82%
$ 471.41 million $ 361.79 million
Yesterday, at 4 PM $ 1.03
+1.09%
$ 475.57 million $ 358.22 million
Yesterday, at 3 PM $ 1.02
+2.20%
$ 470.68 million $ 356.87 million
Yesterday, at 2 PM $ 1
+5.57%
$ 460.6 million $ 401.42 million
Yesterday, at 1 PM $ 0.949
-4.78%
$ 436.11 million $ 404.55 million
Yesterday, at 12 PM $ 0.997
-1.58%
$ 458 million $ 430.22 million
Yesterday, at 11 AM $ 1.01
+2.67%
$ 465.38 million $ 458.72 million
Yesterday, at 10 AM $ 0.987
+13.35%
$ 453.71 million $ 489.45 million
Yesterday, at 9 AM $ 0.872
-1.85%
$ 400.7 million $ 473.12 million
Yesterday, at 8 AM $ 0.888
-1.90%
$ 408.25 million $ 504.8 million
Yesterday, at 7 AM $ 0.906
+1.55%
$ 416.6 million $ 501.48 million
Yesterday, at 6 AM $ 0.892
+4.65%
$ 410.15 million $ 490.54 million
Yesterday, at 5 AM $ 0.853
-0.66%
$ 391.9 million $ 481.45 million
Yesterday, at 4 AM $ 0.858
-2.54%
$ 394.36 million $ 476.86 million
Yesterday, at 3 AM $ 0.88
+1.06%
$ 404.57 million $ 472.15 million
Yesterday, at 2 AM $ 0.87
-6.88%
$ 400.04 million $ 466.23 million
Yesterday, at 1 AM $ 0.934
+7.99%
$ 429.45 million $ 469.26 million
Yesterday, at 12 AM $ 0.865
-2.70%
$ 397.67 million $ 450.86 million
Jun 19, 11 PM $ 0.889
+0.40%
$ 408.58 million $ 443.72 million
Jun 19, 10 PM $ 0.886
+6.36%
$ 407.15 million $ 430.48 million
Jun 19, 9 PM $ 0.833
+4.17%
$ 383 million $ 410.69 million
Jun 19, 8 PM $ 0.8
+1.50%
$ 367.74 million $ 392.96 million
Jun 19, 7 PM $ 0.788
-1.96%
$ 362.24 million $ 382.7 million
Jun 19, 6 PM $ 0.804
+6.47%
$ 369.34 million $ 372.19 million
Jun 19, 5 PM $ 0.755
+1.91%
$ 346.83 million $ 368.69 million
Download