Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.971
+0.20%
$ 446.57 million $ 308.23 million
11:47 AM $ 0.969
-0.15%
$ 446.57 million $ 308.15 million
11:46 AM $ 0.97
+0.33%
$ 446.57 million $ 308.27 million
11:45 AM $ 0.967
-0.47%
$ 446.57 million $ 308.66 million
11:44 AM $ 0.972
+0.17%
$ 446.57 million $ 308.7 million
11:43 AM $ 0.97
-0.26%
$ 446.57 million $ 308.86 million
11:42 AM $ 0.972
-0.01%
$ 446.57 million $ 309 million
11:41 AM $ 0.972
-0.02%
$ 446.57 million $ 309.26 million
11:40 AM $ 0.972
+0.27%
$ 446.57 million $ 309.52 million
11:39 AM $ 0.97
-0.15%
$ 445.96 million $ 309.8 million
11:38 AM $ 0.973
-0.58%
$ 445.96 million $ 309.74 million
11:37 AM $ 0.979
-0.37%
$ 445.96 million $ 309.94 million
11:36 AM $ 0.983
-0.13%
$ 445.96 million $ 310.23 million
11:35 AM $ 0.985
+0.35%
$ 445.96 million $ 310.2 million
11:34 AM $ 0.981
-0.66%
$ 450.98 million $ 310.38 million
11:33 AM $ 0.99
-0.59%
$ 450.98 million $ 310.38 million
11:32 AM $ 0.996
+0.31%
$ 450.98 million $ 310.65 million
11:31 AM $ 0.993
-0.31%
$ 450.98 million $ 310.68 million
11:30 AM $ 0.996
-0.26%
$ 450.98 million $ 310.97 million
11:29 AM $ 0.999
+0.08%
$ 459.02 million $ 311.26 million
11:28 AM $ 0.997
-0.28%
$ 459.02 million $ 311.55 million
11:27 AM $ 1
-0.34%
$ 459.02 million $ 311.68 million
11:26 AM $ 1
-0.13%
$ 459.02 million $ 311.94 million
11:25 AM $ 1
+0.14%
$ 459.02 million $ 312.3 million
11:24 AM $ 1
-0.13%
$ 460.97 million $ 312.21 million
11:23 AM $ 1
-0.74%
$ 460.97 million $ 312.6 million
11:22 AM $ 1.01
-0.48%
$ 460.97 million $ 312.83 million
11:21 AM $ 1.02
-0.09%
$ 460.97 million $ 313.03 million
11:20 AM $ 1.02
-0.20%
$ 460.97 million $ 313.22 million
11:19 AM $ 1.02
+0.07%
$ 468.81 million $ 313.44 million
11:18 AM $ 1.02
+0.14%
$ 468.81 million $ 313.49 million
11:17 AM $ 1.02
+0.00%
$ 468.81 million $ 314.23 million
11:16 AM $ 1.02
+0.19%
$ 468.81 million $ 314.1 million
11:15 AM $ 1.02
+0.52%
$ 468.81 million $ 314.16 million
11:14 AM $ 1.01
+0.20%
$ 464.73 million $ 313.98 million
11:13 AM $ 1.01
-0.08%
$ 464.73 million $ 314.08 million
11:12 AM $ 1.01
+0.14%
$ 464.73 million $ 314.22 million
11:11 AM $ 1.01
+0.05%
$ 464.73 million $ 314.22 million
11:10 AM $ 1.01
-0.07%
$ 464.73 million $ 314.32 million
11:09 AM $ 1.01
+0.41%
$ 464.16 million $ 314.47 million
11:08 AM $ 1.01
+0.05%
$ 464.16 million $ 314.65 million
11:07 AM $ 1.01
-0.12%
$ 464.16 million $ 314.86 million
11:06 AM $ 1.01
+0.03%
$ 464.16 million $ 315.24 million
11:05 AM $ 1.01
+0.15%
$ 464.16 million $ 315.35 million
11:04 AM $ 1
-0.20%
$ 461.61 million $ 315.72 million
11:03 AM $ 1.01
+0.27%
$ 461.61 million $ 315.9 million
11:02 AM $ 1
+0.21%
$ 461.61 million $ 316 million
11:01 AM $ 1
-0.13%
$ 461.61 million $ 316.53 million
11:00 AM $ 1
+0.56%
$ 461.61 million $ 316.47 million
10:59 AM $ 0.997
-0.18%
$ 458.19 million $ 316.54 million
Download