Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULALO Historical Data

ULA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00112
-2.60%
$111,800 $55,323
Dec 17, 2025 $0.00115
-1.54%
$115,000 $55,024
Dec 16, 2025 $0.00117
+1.21%
$116,900 $55,146
Dec 15, 2025 $0.00115
-4.08%
$116,100 $55,356
Dec 14, 2025 $0.0012
-2.35%
$120,300 $54,899
Dec 13, 2025 $0.00123
-0.16%
$123,100 $55,586
Dec 12, 2025 $0.00123
-8.43%
$122,800 $55,080
Dec 11, 2025 $0.00134
+0.60%
$134,100 $54,861
Dec 10, 2025 $0.00133
-0.67%
$133,300 $53,978
Dec 9, 2025 $0.00134
+3.39%
$134,200 $53,876
Dec 8, 2025 $0.0013
+0.08%
$129,800 $53,939
Dec 7, 2025 $0.0013
+1.33%
$129,800 $53,580
Dec 6, 2025 $0.00128
-0.16%
$128,100 $52,455
Dec 5, 2025 $0.00128
-4.68%
$128,300 $52,589
Dec 4, 2025 $0.00135
-4.54%
$134,600 $38,397
Dec 3, 2025 $0.00141
-11.15%
$141,000 $48,717
Dec 2, 2025 $0.00159
+5.73%
$158,700 $48,367
Dec 1, 2025 $0.0015
+0.67%
$149,900 $51,184
Nov 30, 2025 $0.00151
-1.57%
$149,400 $54,223
Nov 29, 2025 $0.00153
+0.07%
$153,400 $53,698
Nov 28, 2025 $0.00154
-0.90%
$153,400 $53,251
Nov 27, 2025 $0.00154
+0.65%
$154,400 $54,317
Nov 26, 2025 $0.00152
+3.46%
$152,500 $53,683
Nov 25, 2025 $0.00148
-0.80%
$147,400 $53,416
Nov 24, 2025 $0.0015
+1.98%
$148,800 $51,485
Nov 23, 2025 $0.00148
+3.71%
$146,700 $52,841
Nov 22, 2025 $0.00144
-0.14%
$142,800 $53,001
Nov 21, 2025 $0.00142
-0.49%
$143,100 $51,645
Nov 20, 2025 $0.00146
-0.82%
$143,600 $51,783
Nov 19, 2025 $0.00147
-1.54%
$146,800 $52,320
Nov 18, 2025 $0.00149
+3.84%
$149,200 $52,335
Nov 17, 2025 $0.00143
-2.25%
$143,400 $70,447
Nov 16, 2025 $0.00146
-1.81%
$146,300 $85,607
Nov 15, 2025 $0.00149
+0.95%
$149,000 $85,236
Nov 14, 2025 $0.00148
-5.25%
$147,000 $64,043
Nov 13, 2025 $0.00155
-1.02%
$156,200 $54,087
Nov 12, 2025 $0.00157
-1.07%
$156,500 $53,461
Nov 11, 2025 $0.00159
-2.93%
$158,800 $53,771
Nov 10, 2025 $0.00164
+1.30%
$163,600 $55,650
Nov 9, 2025 $0.00161
+2.28%
$161,500 $52,645
Nov 8, 2025 $0.00158
-0.75%
$158,000 $53,511
Nov 7, 2025 $0.00159
+2.18%
$159,200 $52,451
Nov 6, 2025 $0.00156
-2.62%
$155,800 $53,294
Nov 5, 2025 $0.0016
+2.24%
$160,000 $54,616
Nov 4, 2025 $0.00156
-5.28%
$156,200 $59,799
Nov 3, 2025 $0.00165
-13.81%
$164,800 $66,174
Nov 2, 2025 $0.00191
-5.44%
$191,500 $83,258
Nov 1, 2025 $0.00235
-22.70%
$234,600 $72,834
Oct 31, 2025 $0.00305
+1.20%
$-- $87,613
Oct 30, 2025 $0.00299
-2.06%
$-- $90,500