ULALO Historical Data

ULA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00306
-2.61%
$ -- $ 89,237
Oct 28, 2025 $ 0.00315
-0.76%
$ -- $ 89,945
Oct 25, 2025 $ 0.0031
+0.71%
$ -- $ 91,548
Oct 24, 2025 $ 0.00308
+0.98%
$ -- $ 92,187
Oct 23, 2025 $ 0.00305
+2.11%
$ -- $ 92,162
Oct 22, 2025 $ 0.00298
-1.23%
$ -- $ 90,856
Oct 21, 2025 $ 0.00303
-1.24%
$ -- $ 86,761
Oct 20, 2025 $ 0.00308
-0.84%
$ -- $ 90,106
Oct 19, 2025 $ 0.00312
+1.83%
$ -- $ 89,814
Oct 18, 2025 $ 0.00306
+0.33%
$ -- $ 87,778
Oct 17, 2025 $ 0.00306
-1.00%
$ -- $ 90,477
Oct 16, 2025 $ 0.00308
-2.90%
$ -- $ 89,159
Oct 15, 2025 $ 0.00316
-2.56%
$ -- $ 88,636
Oct 14, 2025 $ 0.00324
-1.64%
$ -- $ 93,043
Oct 13, 2025 $ 0.0033
-3.82%
$ -- $ 92,179
Oct 12, 2025 $ 0.00343
+3.94%
$ -- $ 92,126
Oct 11, 2025 $ 0.0033
-1.79%
$ -- $ 92,070
Oct 10, 2025 $ 0.00337
-4.40%
$ -- $ 91,835
Oct 9, 2025 $ 0.00352
-5.27%
$ -- $ 89,184
Oct 8, 2025 $ 0.00372
+1.47%
$ -- $ 90,053
Oct 7, 2025 $ 0.00367
-3.48%
$ -- $ 90,623
Oct 6, 2025 $ 0.0038
+0.77%
$ -- $ 94,383
Oct 5, 2025 $ 0.00377
+0.88%
$ -- $ 90,068
Oct 4, 2025 $ 0.00373
+0.13%
$ -- $ 90,343
Oct 3, 2025 $ 0.00373
+1.58%
$ -- $ 90,479
Oct 2, 2025 $ 0.00367
+1.75%
$ -- $ 90,197
Oct 1, 2025 $ 0.00358
+1.10%
$ -- $ 83,403
Sep 30, 2025 $ 0.00353
-0.45%
$ -- $ 85,512
Sep 29, 2025 $ 0.00355
+0.80%
$ -- $ 85,976
Sep 28, 2025 $ 0.00351
+2.36%
$ -- $ 88,197
Sep 27, 2025 $ 0.00343
-0.23%
$ -- $ 87,171
Sep 26, 2025 $ 0.00344
+2.54%
$ -- $ 88,448
Sep 25, 2025 $ 0.00337
-3.30%
$ -- $ 89,475
Sep 24, 2025 $ 0.00349
+1.28%
$ -- $ 83,985
Sep 23, 2025 $ 0.00346
-0.35%
$ -- $ 80,978
Sep 12, 2025 $ 0.00367
-0.65%
$ -- $ 81,855
Sep 11, 2025 $ 0.0037
+1.70%
$ -- $ 82,558
Sep 10, 2025 $ 0.00364
+0.86%
$ -- $ 80,432
Sep 9, 2025 $ 0.00361
-0.30%
$ -- $ 79,506
Sep 8, 2025 $ 0.00362
-0.36%
$ -- $ 79,221
Sep 7, 2025 $ 0.00363
+1.03%
$ -- $ 83,683
Sep 6, 2025 $ 0.0036
-0.72%
$ -- $ 83,204
Sep 5, 2025 $ 0.00362
-2.21%
$ -- $ 66,429
Sep 4, 2025 $ 0.00369
-2.46%
$ -- $ 70,186
Sep 3, 2025 $ 0.00379
+0.96%
$ -- $ 63,743
Sep 2, 2025 $ 0.00376
+1.49%
$ -- $ 60,859
Sep 1, 2025 $ 0.0037
+0.60%
$ -- $ 69,971
Aug 31, 2025 $ 0.00369
-0.11%
$ -- $ 72,165
Aug 30, 2025 $ 0.00368
+0.25%
$ -- $ 72,810
Aug 29, 2025 $ 0.00367
-3.93%
$ -- $ 70,065