Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULALO Historical Data

ULA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.00112
-2.60%
$111,800 $55,323
Dec 17, 2025 $0.00115
-1.54%
$115,000 $55,024
Dec 16, 2025 $0.00117
+1.21%
$116,900 $55,146
Dec 15, 2025 $0.00115
-4.08%
$116,100 $55,356
Dec 14, 2025 $0.0012
-2.35%
$120,300 $54,899
Dec 13, 2025 $0.00123
-0.16%
$123,100 $55,586
Dec 12, 2025 $0.00123
-8.43%
$122,800 $55,080
Dec 11, 2025 $0.00134
+0.60%
$134,100 $54,861
Dec 10, 2025 $0.00133
-0.67%
$133,300 $53,978
Dec 9, 2025 $0.00134
+3.39%
$134,200 $53,876
Dec 8, 2025 $0.0013
+0.08%
$129,800 $53,939
Dec 7, 2025 $0.0013
+1.33%
$129,800 $53,580
Dec 6, 2025 $0.00128
-0.16%
$128,100 $52,455
Dec 5, 2025 $0.00128
-4.68%
$128,300 $52,589
Dec 4, 2025 $0.00135
-4.54%
$134,600 $38,397
Dec 3, 2025 $0.00141
-11.15%
$141,000 $48,717
Dec 2, 2025 $0.00159
+5.73%
$158,700 $48,367
Dec 1, 2025 $0.0015
+0.67%
$149,900 $51,184
Nov 30, 2025 $0.00151
-1.57%
$149,400 $54,223
Nov 29, 2025 $0.00153
+0.07%
$153,400 $53,698
Nov 28, 2025 $0.00154
-0.90%
$153,400 $53,251
Nov 27, 2025 $0.00154
+0.65%
$154,400 $54,317
Nov 26, 2025 $0.00152
+3.46%
$152,500 $53,683
Nov 25, 2025 $0.00148
-0.80%
$147,400 $53,416
Nov 24, 2025 $0.0015
+1.98%
$148,800 $51,485
Nov 23, 2025 $0.00148
+3.71%
$146,700 $52,841
Nov 22, 2025 $0.00144
-0.14%
$142,800 $53,001
Nov 21, 2025 $0.00142
-0.49%
$143,100 $51,645
Nov 20, 2025 $0.00146
-0.82%
$143,600 $51,783
Nov 19, 2025 $0.00147
-1.54%
$146,800 $52,320
Nov 18, 2025 $0.00149
+3.84%
$149,200 $52,335
Nov 17, 2025 $0.00143
-2.25%
$143,400 $70,447
Nov 16, 2025 $0.00146
-1.81%
$146,300 $85,607
Nov 15, 2025 $0.00149
+0.95%
$149,000 $85,236
Nov 14, 2025 $0.00148
-5.25%
$147,000 $64,043
Nov 13, 2025 $0.00155
-1.02%
$156,200 $54,087
Nov 12, 2025 $0.00157
-1.07%
$156,500 $53,461
Nov 11, 2025 $0.00159
-2.93%
$158,800 $53,771
Nov 10, 2025 $0.00164
+1.30%
$163,600 $55,650
Nov 9, 2025 $0.00161
+2.28%
$161,500 $52,645
Nov 8, 2025 $0.00158
-0.75%
$158,000 $53,511
Nov 7, 2025 $0.00159
+2.18%
$159,200 $52,451
Nov 6, 2025 $0.00156
-2.62%
$155,800 $53,294
Nov 5, 2025 $0.0016
+2.24%
$160,000 $54,616
Nov 4, 2025 $0.00156
-5.28%
$156,200 $59,799
Nov 3, 2025 $0.00165
-13.81%
$164,800 $66,174
Nov 2, 2025 $0.00191
-5.44%
$191,500 $83,258
Nov 1, 2025 $0.00235
-22.70%
$234,600 $72,834
Oct 31, 2025 $0.00305
+1.20%
$-- $87,613
Oct 30, 2025 $0.00299
-2.06%
$-- $90,500