ULALO Historical Data

ULA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00112
-2.60%
$ 111,800 $ 55,323
Dec 17, 2025 $ 0.00115
-1.54%
$ 115,000 $ 55,024
Dec 16, 2025 $ 0.00117
+1.21%
$ 116,900 $ 55,146
Dec 15, 2025 $ 0.00115
-4.08%
$ 116,100 $ 55,356
Dec 14, 2025 $ 0.0012
-2.35%
$ 120,300 $ 54,899
Dec 13, 2025 $ 0.00123
-0.16%
$ 123,100 $ 55,586
Dec 12, 2025 $ 0.00123
-8.43%
$ 122,800 $ 55,080
Dec 11, 2025 $ 0.00134
+0.60%
$ 134,100 $ 54,861
Dec 10, 2025 $ 0.00133
-0.67%
$ 133,300 $ 53,978
Dec 9, 2025 $ 0.00134
+3.39%
$ 134,200 $ 53,876
Dec 8, 2025 $ 0.0013
+0.08%
$ 129,800 $ 53,939
Dec 7, 2025 $ 0.0013
+1.33%
$ 129,800 $ 53,580
Dec 6, 2025 $ 0.00128
-0.16%
$ 128,100 $ 52,455
Dec 5, 2025 $ 0.00128
-4.68%
$ 128,300 $ 52,589
Dec 4, 2025 $ 0.00135
-4.54%
$ 134,600 $ 38,397
Dec 3, 2025 $ 0.00141
-11.15%
$ 141,000 $ 48,717
Dec 2, 2025 $ 0.00159
+5.73%
$ 158,700 $ 48,367
Dec 1, 2025 $ 0.0015
+0.67%
$ 149,900 $ 51,184
Nov 30, 2025 $ 0.00151
-1.57%
$ 149,400 $ 54,223
Nov 29, 2025 $ 0.00153
+0.07%
$ 153,400 $ 53,698
Nov 28, 2025 $ 0.00154
-0.90%
$ 153,400 $ 53,251
Nov 27, 2025 $ 0.00154
+0.65%
$ 154,400 $ 54,317
Nov 26, 2025 $ 0.00152
+3.46%
$ 152,500 $ 53,683
Nov 25, 2025 $ 0.00148
-0.80%
$ 147,400 $ 53,416
Nov 24, 2025 $ 0.0015
+1.98%
$ 148,800 $ 51,485
Nov 23, 2025 $ 0.00148
+3.71%
$ 146,700 $ 52,841
Nov 22, 2025 $ 0.00144
-0.14%
$ 142,800 $ 53,001
Nov 21, 2025 $ 0.00142
-0.49%
$ 143,100 $ 51,645
Nov 20, 2025 $ 0.00146
-0.82%
$ 143,600 $ 51,783
Nov 19, 2025 $ 0.00147
-1.54%
$ 146,800 $ 52,320
Nov 18, 2025 $ 0.00149
+3.84%
$ 149,200 $ 52,335
Nov 17, 2025 $ 0.00143
-2.25%
$ 143,400 $ 70,447
Nov 16, 2025 $ 0.00146
-1.81%
$ 146,300 $ 85,607
Nov 15, 2025 $ 0.00149
+0.95%
$ 149,000 $ 85,236
Nov 14, 2025 $ 0.00148
-5.25%
$ 147,000 $ 64,043
Nov 13, 2025 $ 0.00155
-1.02%
$ 156,200 $ 54,087
Nov 12, 2025 $ 0.00157
-1.07%
$ 156,500 $ 53,461
Nov 11, 2025 $ 0.00159
-2.93%
$ 158,800 $ 53,771
Nov 10, 2025 $ 0.00164
+1.30%
$ 163,600 $ 55,650
Nov 9, 2025 $ 0.00161
+2.28%
$ 161,500 $ 52,645
Nov 8, 2025 $ 0.00158
-0.75%
$ 158,000 $ 53,511
Nov 7, 2025 $ 0.00159
+2.18%
$ 159,200 $ 52,451
Nov 6, 2025 $ 0.00156
-2.62%
$ 155,800 $ 53,294
Nov 5, 2025 $ 0.0016
+2.24%
$ 160,000 $ 54,616
Nov 4, 2025 $ 0.00156
-5.28%
$ 156,200 $ 59,799
Nov 3, 2025 $ 0.00165
-13.81%
$ 164,800 $ 66,174
Nov 2, 2025 $ 0.00191
-5.44%
$ 191,500 $ 83,258
Nov 1, 2025 $ 0.00235
-22.70%
$ 234,600 $ 72,834
Oct 31, 2025 $ 0.00305
+1.20%
$ -- $ 87,613
Oct 30, 2025 $ 0.00299
-2.06%
$ -- $ 90,500