ULALO Historical Data

ULA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000764
+0.00%
$ 76,400 $ 57,887
Feb 15, 9 AM $ 0.000764
+0.00%
$ 76,400 $ 57,587
Feb 15, 8 AM $ 0.000764
-0.52%
$ 76,400 $ 57,471
Feb 15, 7 AM $ 0.000768
+0.52%
$ 76,800 $ 57,255
Feb 15, 6 AM $ 0.000764
+0.26%
$ 76,300 $ 57,214
Feb 15, 5 AM $ 0.000762
+0.13%
$ 76,200 $ 57,188
Feb 15, 4 AM $ 0.000761
+0.26%
$ 76,100 $ 57,359
Feb 15, 3 AM $ 0.000759
+0.66%
$ 75,900 $ 57,141
Feb 15, 2 AM $ 0.000754
-0.26%
$ 75,400 $ 57,411
Feb 15, 1 AM $ 0.000756
-0.13%
$ 75,600 $ 57,596
Feb 15, 12 AM $ 0.000757
+0.00%
$ 75,700 $ 57,623
Feb 14, 11 PM $ 0.000757
-0.26%
$ 75,700 $ 57,926
Feb 14, 10 PM $ 0.000759
+0.13%
$ 75,900 $ 57,636
Feb 14, 9 PM $ 0.000759
-0.13%
$ 75,900 $ 57,949
Feb 14, 8 PM $ 0.00076
+0.26%
$ 76,000 $ 57,765
Feb 14, 7 PM $ 0.000758
+0.13%
$ 75,800 $ 57,925
Feb 14, 6 PM $ 0.000757
+0.13%
$ 75,700 $ 57,551
Feb 14, 5 PM $ 0.000757
+0.13%
$ 75,700 $ 57,795
Feb 14, 4 PM $ 0.000756
-0.13%
$ 75,700 $ 57,767
Feb 14, 3 PM $ 0.000757
+0.13%
$ 75,700 $ 57,536
Feb 14, 2 PM $ 0.000757
+0.53%
$ 75,700 $ 57,655
Feb 14, 1 PM $ 0.000753
-0.26%
$ 75,300 $ 58,111
Feb 14, 12 PM $ 0.000755
-1.31%
$ 75,500 $ 58,211
Feb 14, 11 AM $ 0.000764
+1.06%
$ 76,400 $ 57,858
Feb 14, 10 AM $ 0.000756
+0.00%
$ 75,600 $ 57,875
Feb 14, 9 AM $ 0.000756
-0.13%
$ 75,600 $ 57,505
Feb 14, 8 AM $ 0.000757
+0.80%
$ 75,700 $ 57,279
Feb 14, 7 AM $ 0.000751
+0.40%
$ 75,100 $ 56,913
Feb 14, 6 AM $ 0.000748
+0.27%
$ 74,800 $ 56,787
Feb 14, 5 AM $ 0.000746
+0.00%
$ 74,600 $ 56,414
Feb 14, 4 AM $ 0.000746
-0.27%
$ 74,600 $ 56,036
Feb 14, 3 AM $ 0.000748
+0.13%
$ 74,800 $ 56,275
Feb 14, 2 AM $ 0.000747
-0.13%
$ 74,700 $ 56,305
Feb 14, 1 AM $ 0.000748
-0.13%
$ 74,800 $ 56,054
Feb 14, 12 AM $ 0.000749
+0.27%
$ 75,000 $ 56,029
Feb 13, 11 PM $ 0.000747
-0.13%
$ 74,700 $ 55,760
Feb 13, 10 PM $ 0.000748
+0.13%
$ 74,800 $ 55,915
Feb 13, 9 PM $ 0.000747
+0.13%
$ 74,700 $ 55,409
Feb 13, 8 PM $ 0.000746
-0.27%
$ 74,600 $ 55,520
Feb 13, 7 PM $ 0.000748
-0.27%
$ 74,800 $ 55,209
Feb 13, 6 PM $ 0.00075
+0.13%
$ 75,000 $ 55,113
Feb 13, 5 PM $ 0.000749
+0.13%
$ 74,900 $ 54,764
Feb 13, 4 PM $ 0.000748
+0.40%
$ 74,800 $ 54,570
Feb 13, 3 PM $ 0.000744
+1.36%
$ 74,400 $ 54,346
Feb 13, 2 PM $ 0.000734
+0.55%
$ 73,400 $ 54,495
Feb 13, 1 PM $ 0.00073
+0.27%
$ 73,000 $ 54,114
Feb 13, 12 PM $ 0.000728
-0.14%
$ 72,800 $ 54,450
Feb 13, 11 AM $ 0.000729
+0.28%
$ 72,900 $ 54,572
Feb 13, 10 AM $ 0.000727
+0.14%
$ 72,700 $ 54,109
Feb 13, 9 AM $ 0.000726
+0.41%
$ 72,600 $ 54,667