Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULALO Historical Data

ULA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.00381
+0.61%
$-- $71,805
Aug 27, 2025 $0.00378
+0.45%
$-- $73,258
Aug 26, 2025 $0.00376
+0.70%
$-- $74,902
Aug 25, 2025 $0.00375
-2.22%
$-- $69,377
Aug 24, 2025 $0.00382
-2.28%
$-- $73,164
Aug 23, 2025 $0.00391
-0.94%
$-- $67,629
Aug 22, 2025 $0.00395
+3.73%
$-- $68,082
Aug 21, 2025 $0.00381
-0.96%
$-- $69,732
Aug 20, 2025 $0.00385
+0.68%
$-- $70,197
Aug 19, 2025 $0.00382
-2.40%
$-- $69,761
Aug 18, 2025 $0.00392
-1.18%
$-- $61,174
Aug 17, 2025 $0.00396
+0.33%
$-- $66,371
Aug 16, 2025 $0.00395
-0.10%
$-- $68,223
Aug 15, 2025 $0.00395
-0.65%
$-- $60,120
Aug 14, 2025 $0.00398
-4.44%
$-- $69,377
Aug 13, 2025 $0.00417
+2.38%
$-- $70,033
Aug 12, 2025 $0.00408
-0.61%
$-- $74,276
Aug 11, 2025 $0.0041
+0.34%
$-- $61,348
Aug 10, 2025 $0.00409
-0.12%
$-- $77,467
Aug 9, 2025 $0.00409
-0.12%
$-- $68,344
Aug 8, 2025 $0.0041
+0.47%
$-- $75,569
Aug 7, 2025 $0.00408
+0.12%
$-- $73,768
Aug 6, 2025 $0.00408
-0.34%
$-- $40,880
Aug 5, 2025 $0.00409
-17.81%
$-- $20,050
Aug 4, 2025 $0.00515
+9.26%
$-- $37,625
Aug 3, 2025 $0.00471
+8.78%
$-- $13,825
Aug 2, 2025 $0.00435
-27.01%
$-- $46,770
Aug 1, 2025 $0.00583
-16.36%
$-- $63,532
Jul 31, 2025 $0.00697
+72.52%
$-- $119,724
Download