ULALO Historical Data

ULA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000723
+0.70%
$ 72,300 $ 54,880
Feb 13, 7 AM $ 0.000718
-0.28%
$ 71,800 $ 54,935
Feb 13, 6 AM $ 0.00072
+0.28%
$ 72,000 $ 54,825
Feb 13, 5 AM $ 0.000719
+0.00%
$ 71,900 $ 55,020
Feb 13, 4 AM $ 0.00072
-0.28%
$ 72,000 $ 54,968
Feb 13, 3 AM $ 0.000721
-0.28%
$ 72,100 $ 54,973
Feb 13, 2 AM $ 0.000724
+0.42%
$ 72,400 $ 54,936
Feb 13, 1 AM $ 0.00072
+0.56%
$ 72,000 $ 54,700
Feb 13, 12 AM $ 0.000716
-0.28%
$ 71,600 $ 54,690
Feb 12, 11 PM $ 0.000719
+0.00%
$ 71,900 $ 54,313
Feb 12, 10 PM $ 0.000719
+0.70%
$ 71,900 $ 54,250
Feb 12, 9 PM $ 0.000713
+0.42%
$ 71,300 $ 54,062
Feb 12, 8 PM $ 0.00071
-0.56%
$ 71,000 $ 54,120
Feb 12, 7 PM $ 0.000714
+0.28%
$ 71,500 $ 54,487
Feb 12, 6 PM $ 0.000711
+0.14%
$ 71,100 $ 55,104
Feb 12, 5 PM $ 0.00071
-0.56%
$ 71,000 $ 55,417
Feb 12, 4 PM $ 0.000714
-1.92%
$ 71,400 $ 55,433
Feb 12, 3 PM $ 0.000728
-0.68%
$ 72,800 $ 55,353
Feb 12, 2 PM $ 0.000734
-0.94%
$ 73,500 $ 54,945
Feb 12, 1 PM $ 0.000741
+0.82%
$ 74,100 $ 54,537
Feb 12, 12 PM $ 0.000736
-0.41%
$ 73,600 $ 54,350
Feb 12, 11 AM $ 0.000739
+0.14%
$ 73,900 $ 54,053
Feb 12, 10 AM $ 0.000737
+0.55%
$ 73,700 $ 54,134
Feb 12, 9 AM $ 0.000733
+0.69%
$ 73,400 $ 54,031
Feb 12, 8 AM $ 0.000728
-0.14%
$ 72,800 $ 53,886
Feb 12, 7 AM $ 0.000729
+0.14%
$ 72,900 $ 54,003
Feb 12, 6 AM $ 0.000728
+0.00%
$ 72,800 $ 54,226
Feb 12, 5 AM $ 0.000728
+0.14%
$ 72,800 $ 54,228
Feb 12, 4 AM $ 0.000727
-0.82%
$ 72,800 $ 54,441
Feb 12, 3 AM $ 0.000733
+0.14%
$ 73,300 $ 54,506
Feb 12, 2 AM $ 0.000732
-0.27%
$ 73,200 $ 54,336
Feb 12, 1 AM $ 0.000734
+0.27%
$ 73,400 $ 54,479
Feb 12, 12 AM $ 0.000732
+0.55%
$ 73,300 $ 54,770
Feb 11, 11 PM $ 0.000727
-0.55%
$ 72,700 $ 54,636
Feb 11, 10 PM $ 0.000732
-0.54%
$ 73,200 $ 54,717
Feb 11, 9 PM $ 0.000736
+0.41%
$ 73,600 $ 55,161
Feb 11, 8 PM $ 0.000733
+0.00%
$ 73,300 $ 55,459
Feb 11, 7 PM $ 0.000733
+0.41%
$ 73,300 $ 55,218
Feb 11, 6 PM $ 0.00073
+1.11%
$ 73,000 $ 55,102
Feb 11, 5 PM $ 0.000722
+0.84%
$ 72,300 $ 54,874
Feb 11, 4 PM $ 0.000716
-0.69%
$ 71,600 $ 55,178
Feb 11, 3 PM $ 0.000722
-0.14%
$ 72,200 $ 55,128
Feb 11, 2 PM $ 0.000722
-1.37%
$ 72,200 $ 55,378
Feb 11, 1 PM $ 0.000732
+0.55%
$ 73,200 $ 55,624
Feb 11, 12 PM $ 0.000728
+0.14%
$ 72,800 $ 55,441
Feb 11, 11 AM $ 0.000727
+0.69%
$ 72,700 $ 55,641
Feb 11, 10 AM $ 0.000721
-0.55%
$ 72,100 $ 55,720
Feb 11, 9 AM $ 0.000725
-0.28%
$ 72,500 $ 55,557
Feb 11, 8 AM $ 0.000727
+0.00%
$ 72,700 $ 55,903
Feb 11, 7 AM $ 0.000727
+0.28%
$ 72,700 $ 56,135