ULALO Historical Data

ULA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000725
-0.82%
$ 72,500 $ 56,087
Feb 11, 5 AM $ 0.000731
-0.27%
$ 73,100 $ 56,088
Feb 11, 4 AM $ 0.000733
-0.95%
$ 73,300 $ 56,097
Feb 11, 3 AM $ 0.00074
-0.67%
$ 74,000 $ 55,642
Feb 11, 2 AM $ 0.000745
-0.53%
$ 74,500 $ 55,905
Feb 11, 1 AM $ 0.000748
-0.40%
$ 74,900 $ 55,996
Feb 11, 12 AM $ 0.000751
+0.54%
$ 75,100 $ 55,962
Feb 10, 11 PM $ 0.000746
+0.13%
$ 74,600 $ 56,226
Feb 10, 10 PM $ 0.000745
+0.00%
$ 74,500 $ 56,314
Feb 10, 9 PM $ 0.000745
-0.13%
$ 74,500 $ 56,312
Feb 10, 8 PM $ 0.000746
-0.27%
$ 74,600 $ 56,295
Feb 10, 7 PM $ 0.000749
+0.13%
$ 74,900 $ 56,799
Feb 10, 6 PM $ 0.000748
-1.32%
$ 74,800 $ 57,012
Feb 10, 5 PM $ 0.000757
+0.40%
$ 75,700 $ 56,804
Feb 10, 4 PM $ 0.000755
+0.53%
$ 75,500 $ 56,836
Feb 10, 3 PM $ 0.000752
+1.35%
$ 75,000 $ 57,330
Feb 10, 2 PM $ 0.000742
-0.93%
$ 74,200 $ 57,181
Feb 10, 1 PM $ 0.000749
+0.67%
$ 74,900 $ 57,479
Feb 10, 12 PM $ 0.000744
+0.00%
$ 74,400 $ 57,701
Feb 10, 11 AM $ 0.000743
-0.54%
$ 74,300 $ 57,978
Feb 10, 10 AM $ 0.000748
-0.27%
$ 74,800 $ 57,699
Feb 10, 9 AM $ 0.00075
+0.00%
$ 75,000 $ 57,491
Feb 10, 8 AM $ 0.00075
+0.27%
$ 75,000 $ 57,288
Feb 10, 7 AM $ 0.000748
+0.00%
$ 74,800 $ 57,301
Feb 10, 6 AM $ 0.000748
-0.66%
$ 74,800 $ 57,167
Feb 10, 5 AM $ 0.000753
-0.53%
$ 75,300 $ 57,138
Feb 10, 4 AM $ 0.000758
+0.53%
$ 75,800 $ 57,189
Feb 10, 3 AM $ 0.000754
-0.92%
$ 75,400 $ 57,441
Feb 10, 2 AM $ 0.00076
-0.52%
$ 76,000 $ 57,342
Feb 10, 1 AM $ 0.000764
+0.79%
$ 76,400 $ 57,498
Feb 10, 12 AM $ 0.000758
-0.39%
$ 75,800 $ 57,245
Feb 9, 11 PM $ 0.000761
-0.39%
$ 76,100 $ 57,061
Feb 9, 10 PM $ 0.000763
+0.00%
$ 76,300 $ 57,097
Feb 9, 9 PM $ 0.000764
-0.52%
$ 76,400 $ 57,034
Feb 9, 8 PM $ 0.000768
-0.13%
$ 76,800 $ 57,455
Feb 9, 7 PM $ 0.000769
+0.65%
$ 76,900 $ 57,295
Feb 9, 6 PM $ 0.000763
-0.39%
$ 76,300 $ 57,058
Feb 9, 5 PM $ 0.000766
+0.79%
$ 76,600 $ 57,378
Feb 9, 4 PM $ 0.00076
+0.80%
$ 76,100 $ 57,200
Feb 9, 3 PM $ 0.000754
+0.40%
$ 75,400 $ 57,297
Feb 9, 2 PM $ 0.000751
+0.81%
$ 75,100 $ 57,207
Feb 9, 1 PM $ 0.000745
-0.67%
$ 74,500 $ 57,106
Feb 9, 12 PM $ 0.00075
+0.40%
$ 75,000 $ 56,991
Feb 9, 11 AM $ 0.000747
+0.13%
$ 74,700 $ 56,931
Feb 9, 10 AM $ 0.000746
-1.19%
$ 74,600 $ 57,512
Feb 9, 9 AM $ 0.000755
-0.40%
$ 75,500 $ 57,950
Feb 9, 8 AM $ 0.000758
-0.79%
$ 75,800 $ 58,243
Feb 9, 7 AM $ 0.000764
-0.26%
$ 76,500 $ 58,039
Feb 9, 6 AM $ 0.000766
-0.52%
$ 76,700 $ 58,069
Feb 9, 5 AM $ 0.00077
+0.00%
$ 77,000 $ 57,584