ULALO Historical Data

ULA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000771
-0.39%
$ 77,100 $ 57,072
Feb 9, 3 AM $ 0.000773
+0.78%
$ 77,300 $ 57,108
Feb 9, 2 AM $ 0.000766
+0.39%
$ 76,600 $ 56,906
Feb 9, 1 AM $ 0.000763
-0.26%
$ 76,300 $ 56,963
Feb 9, 12 AM $ 0.000765
+0.26%
$ 76,500 $ 56,798
Feb 8, 11 PM $ 0.000762
-1.17%
$ 76,300 $ 56,948
Feb 8, 10 PM $ 0.000771
+0.52%
$ 77,000 $ 56,965
Feb 8, 9 PM $ 0.000767
-0.13%
$ 76,700 $ 57,178
Feb 8, 8 PM $ 0.000768
-0.90%
$ 76,800 $ 56,510
Feb 8, 7 PM $ 0.000775
+0.39%
$ 77,500 $ 56,259
Feb 8, 6 PM $ 0.000773
+0.65%
$ 77,300 $ 56,199
Feb 8, 5 PM $ 0.000768
+0.39%
$ 76,800 $ 55,959
Feb 8, 4 PM $ 0.000764
-1.04%
$ 76,300 $ 55,663
Feb 8, 3 PM $ 0.000771
-0.26%
$ 77,100 $ 55,235
Feb 8, 2 PM $ 0.000772
-0.52%
$ 77,200 $ 55,290
Feb 8, 1 PM $ 0.000775
+0.26%
$ 77,500 $ 55,199
Feb 8, 12 PM $ 0.000772
+0.26%
$ 77,200 $ 55,066
Feb 8, 11 AM $ 0.00077
+1.05%
$ 77,000 $ 54,521
Feb 8, 10 AM $ 0.000762
+0.00%
$ 76,200 $ 53,961
Feb 8, 9 AM $ 0.000762
-0.65%
$ 76,200 $ 53,572
Feb 8, 8 AM $ 0.000766
+1.32%
$ 76,600 $ 53,228
Feb 8, 7 AM $ 0.000756
+0.40%
$ 75,600 $ 53,033
Feb 8, 6 AM $ 0.000753
+0.27%
$ 75,300 $ 52,915
Feb 8, 5 AM $ 0.000751
-0.13%
$ 75,100 $ 53,280
Feb 8, 4 AM $ 0.000752
+0.27%
$ 75,200 $ 53,723
Feb 8, 3 AM $ 0.00075
-0.40%
$ 75,000 $ 53,845
Feb 8, 2 AM $ 0.000752
-0.13%
$ 75,200 $ 54,066
Feb 8, 1 AM $ 0.000752
+0.27%
$ 75,200 $ 54,126
Feb 8, 12 AM $ 0.000749
-0.27%
$ 74,900 $ 53,977
Feb 7, 11 PM $ 0.000752
-0.13%
$ 75,200 $ 54,076
Feb 7, 10 PM $ 0.000753
-0.13%
$ 75,300 $ 54,091
Feb 7, 9 PM $ 0.000753
-0.26%
$ 75,300 $ 53,810
Feb 7, 8 PM $ 0.000754
+0.27%
$ 75,400 $ 53,836
Feb 7, 7 PM $ 0.000752
-0.27%
$ 75,200 $ 53,971
Feb 7, 6 PM $ 0.000754
+0.53%
$ 75,400 $ 54,144
Feb 7, 5 PM $ 0.000751
+0.27%
$ 75,000 $ 54,754
Feb 7, 4 PM $ 0.000748
-0.40%
$ 74,800 $ 54,990
Feb 7, 3 PM $ 0.00075
+0.67%
$ 75,000 $ 54,988
Feb 7, 2 PM $ 0.000745
-0.67%
$ 74,500 $ 54,843
Feb 7, 1 PM $ 0.000749
+0.00%
$ 74,900 $ 54,450
Feb 7, 12 PM $ 0.000748
+1.49%
$ 74,800 $ 54,711
Feb 7, 11 AM $ 0.000738
+0.00%
$ 73,800 $ 54,669
Feb 7, 10 AM $ 0.000738
-0.14%
$ 73,800 $ 54,573
Feb 7, 9 AM $ 0.000738
-0.81%
$ 73,800 $ 54,693
Feb 7, 8 AM $ 0.000744
+0.68%
$ 74,400 $ 54,739
Feb 7, 7 AM $ 0.000739
-0.94%
$ 73,900 $ 55,025
Feb 7, 6 AM $ 0.000747
-1.84%
$ 74,700 $ 55,020
Feb 7, 5 AM $ 0.00076
-1.04%
$ 76,000 $ 54,553
Feb 7, 4 AM $ 0.000768
-0.13%
$ 76,700 $ 54,283
Feb 7, 3 AM $ 0.000768
+0.66%
$ 76,800 $ 53,937