ULALO Historical Data

ULA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000763
-0.26%
$ 76,300 $ 53,715
Feb 7, 1 AM $ 0.000765
+0.79%
$ 76,500 $ 53,165
Feb 7, 12 AM $ 0.000759
-0.91%
$ 75,900 $ 53,085
Feb 6, 11 PM $ 0.000766
-1.03%
$ 76,600 $ 52,921
Feb 6, 10 PM $ 0.000774
+1.44%
$ 77,400 $ 52,669
Feb 6, 9 PM $ 0.000763
+0.53%
$ 76,400 $ 52,462
Feb 6, 8 PM $ 0.000761
-0.78%
$ 76,100 $ 52,113
Feb 6, 7 PM $ 0.000768
+1.45%
$ 76,900 $ 52,211
Feb 6, 6 PM $ 0.000757
-1.43%
$ 75,800 $ 51,931
Feb 6, 5 PM $ 0.000768
+1.32%
$ 76,800 $ 51,588
Feb 6, 4 PM $ 0.000758
+1.88%
$ 75,600 $ 51,687
Feb 6, 3 PM $ 0.000745
+0.81%
$ 74,500 $ 51,695
Feb 6, 2 PM $ 0.00074
+1.37%
$ 73,800 $ 52,358
Feb 6, 1 PM $ 0.000731
+1.25%
$ 73,100 $ 52,795
Feb 6, 12 PM $ 0.000721
-0.14%
$ 72,200 $ 52,836
Feb 6, 11 AM $ 0.000723
+1.26%
$ 72,300 $ 52,931
Feb 6, 10 AM $ 0.000715
+0.28%
$ 71,500 $ 53,377
Feb 6, 9 AM $ 0.000714
+1.42%
$ 71,400 $ 53,935
Feb 6, 8 AM $ 0.000704
+0.00%
$ 70,400 $ 54,176
Feb 6, 7 AM $ 0.000704
+0.00%
$ 70,400 $ 54,121
Feb 6, 6 AM $ 0.000705
-2.22%
$ 70,500 $ 54,109
Feb 6, 5 AM $ 0.00072
+2.27%
$ 72,000 $ 54,651
Feb 6, 4 AM $ 0.000704
+1.15%
$ 70,400 $ 55,106
Feb 6, 3 AM $ 0.000696
-1.14%
$ 69,700 $ 55,301
Feb 6, 2 AM $ 0.000704
-1.12%
$ 70,400 $ 55,518
Feb 6, 1 AM $ 0.000712
+3.34%
$ 71,200 $ 56,068
Feb 6, 12 AM $ 0.000688
+0.73%
$ 68,800 $ 56,748
Feb 5, 11 PM $ 0.000681
-1.73%
$ 68,100 $ 57,150
Feb 5, 10 PM $ 0.000695
+1.16%
$ 69,500 $ 57,427
Feb 5, 9 PM $ 0.000685
-1.01%
$ 68,500 $ 57,741
Feb 5, 8 PM $ 0.000686
-3.11%
$ 68,600 $ 58,432
Feb 5, 7 PM $ 0.000708
-1.53%
$ 70,800 $ 58,335
Feb 5, 6 PM $ 0.000715
-0.42%
$ 71,500 $ 58,518
Feb 5, 5 PM $ 0.000718
-3.10%
$ 71,800 $ 58,535
Feb 5, 4 PM $ 0.00074
+0.95%
$ 74,000 $ 58,946
Feb 5, 3 PM $ 0.000731
-2.92%
$ 73,100 $ 59,477
Feb 5, 2 PM $ 0.000752
-0.53%
$ 75,200 $ 59,161
Feb 5, 1 PM $ 0.000755
+0.00%
$ 75,500 $ 59,391
Feb 5, 12 PM $ 0.000755
-1.05%
$ 75,500 $ 59,570
Feb 5, 11 AM $ 0.000762
-0.91%
$ 76,200 $ 60,084
Feb 5, 10 AM $ 0.000769
-0.90%
$ 76,900 $ 60,124
Feb 5, 9 AM $ 0.000776
+0.65%
$ 77,600 $ 59,949
Feb 5, 8 AM $ 0.000772
+0.52%
$ 77,200 $ 60,225
Feb 5, 7 AM $ 0.000767
-0.39%
$ 76,700 $ 60,365
Feb 5, 6 AM $ 0.000769
+0.26%
$ 76,900 $ 60,735
Feb 5, 5 AM $ 0.000767
-0.26%
$ 76,700 $ 60,917
Feb 5, 4 AM $ 0.000769
-0.52%
$ 76,900 $ 60,765
Feb 5, 3 AM $ 0.000772
-0.39%
$ 77,300 $ 61,279
Feb 5, 2 AM $ 0.000779
-0.89%
$ 77,900 $ 61,121
Feb 5, 1 AM $ 0.000786
-0.51%
$ 78,600 $ 61,408