ULALO Historical Data

ULA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00079
-0.50%
$ 79,000 $ 61,288
Feb 4, 11 PM $ 0.000794
+0.89%
$ 79,400 $ 61,527
Feb 4, 10 PM $ 0.000786
-0.38%
$ 78,600 $ 61,310
Feb 4, 9 PM $ 0.000789
-1.00%
$ 78,800 $ 61,573
Feb 4, 8 PM $ 0.000798
-0.37%
$ 79,900 $ 61,716
Feb 4, 7 PM $ 0.000801
+0.63%
$ 80,100 $ 61,903
Feb 4, 6 PM $ 0.000797
+1.40%
$ 79,800 $ 62,158
Feb 4, 5 PM $ 0.000787
-1.38%
$ 78,800 $ 62,192
Feb 4, 4 PM $ 0.000799
-0.62%
$ 80,000 $ 62,162
Feb 4, 3 PM $ 0.000805
-0.12%
$ 80,500 $ 62,209
Feb 4, 2 PM $ 0.000807
-1.22%
$ 80,700 $ 62,513
Feb 4, 1 PM $ 0.000818
-0.97%
$ 81,800 $ 62,660
Feb 4, 12 PM $ 0.000826
+0.12%
$ 82,600 $ 62,489
Feb 4, 11 AM $ 0.000826
-0.24%
$ 82,600 $ 62,673
Feb 4, 10 AM $ 0.000828
+0.24%
$ 82,800 $ 62,992
Feb 4, 9 AM $ 0.000826
-0.60%
$ 82,600 $ 62,953
Feb 4, 8 AM $ 0.00083
+0.00%
$ 83,000 $ 62,736
Feb 4, 7 AM $ 0.00083
-0.12%
$ 83,000 $ 62,672
Feb 4, 6 AM $ 0.000831
+0.48%
$ 83,100 $ 62,781
Feb 4, 5 AM $ 0.000827
-0.36%
$ 82,700 $ 62,973
Feb 4, 4 AM $ 0.00083
-0.24%
$ 82,900 $ 63,706
Feb 4, 3 AM $ 0.000832
+0.97%
$ 83,200 $ 63,302
Feb 4, 2 AM $ 0.000825
-0.48%
$ 82,500 $ 63,506
Feb 4, 1 AM $ 0.000829
+0.61%
$ 82,900 $ 63,122
Feb 4, 12 AM $ 0.000823
+0.12%
$ 82,300 $ 63,423
Feb 3, 11 PM $ 0.000822
+0.12%
$ 82,200 $ 63,336
Feb 3, 10 PM $ 0.00082
-0.85%
$ 82,000 $ 63,832
Feb 3, 9 PM $ 0.000827
-0.36%
$ 82,800 $ 63,591
Feb 3, 8 PM $ 0.000828
+1.85%
$ 82,800 $ 63,406
Feb 3, 7 PM $ 0.000813
+2.52%
$ 81,300 $ 63,556
Feb 3, 6 PM $ 0.000794
-2.34%
$ 79,400 $ 63,722
Feb 3, 5 PM $ 0.000813
-2.05%
$ 81,300 $ 63,482
Feb 3, 4 PM $ 0.000831
-1.89%
$ 83,100 $ 63,592
Feb 3, 3 PM $ 0.000848
+1.31%
$ 84,800 $ 62,936
Feb 3, 2 PM $ 0.000838
-1.30%
$ 83,800 $ 63,222
Feb 3, 1 PM $ 0.00085
+0.00%
$ 85,000 $ 62,759
Feb 3, 12 PM $ 0.00085
+0.35%
$ 85,000 $ 62,880
Feb 3, 11 AM $ 0.000847
+0.00%
$ 84,900 $ 62,809
Feb 3, 10 AM $ 0.000847
-0.35%
$ 84,700 $ 62,594
Feb 3, 9 AM $ 0.00085
-0.47%
$ 85,100 $ 62,627
Feb 3, 8 AM $ 0.000854
+0.00%
$ 85,400 $ 62,444
Feb 3, 7 AM $ 0.000854
+0.12%
$ 85,400 $ 63,100
Feb 3, 6 AM $ 0.000853
+0.47%
$ 85,300 $ 63,559
Feb 3, 5 AM $ 0.000849
-0.70%
$ 85,000 $ 63,537
Feb 3, 4 AM $ 0.000855
+0.12%
$ 85,500 $ 63,116
Feb 3, 3 AM $ 0.000854
+1.07%
$ 85,400 $ 63,299
Feb 3, 2 AM $ 0.000844
-1.52%
$ 84,400 $ 63,405
Feb 3, 1 AM $ 0.000857
+0.00%
$ 85,700 $ 63,616
Feb 3, 12 AM $ 0.000857
+0.35%
$ 85,700 $ 63,073
Feb 2, 11 PM $ 0.000854
+0.00%
$ 85,400 $ 62,761