ULALO Historical Data

ULA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000855
+0.35%
$ 85,400 $ 62,660
Feb 2, 9 PM $ 0.000852
+0.83%
$ 85,200 $ 62,694
Feb 2, 8 PM $ 0.000846
-0.35%
$ 84,600 $ 62,597
Feb 2, 7 PM $ 0.000852
+0.00%
$ 85,200 $ 62,182
Feb 2, 6 PM $ 0.000853
-0.47%
$ 85,300 $ 62,149
Feb 2, 5 PM $ 0.000857
+0.47%
$ 85,700 $ 62,477
Feb 2, 4 PM $ 0.000853
-0.23%
$ 85,300 $ 62,382
Feb 2, 3 PM $ 0.000855
+1.42%
$ 85,500 $ 62,888
Feb 2, 2 PM $ 0.00085
+0.12%
$ 85,000 $ 62,949
Feb 2, 1 PM $ 0.000849
+0.35%
$ 84,900 $ 63,050
Feb 2, 12 PM $ 0.000847
+0.47%
$ 84,700 $ 63,140
Feb 2, 11 AM $ 0.000843
+0.24%
$ 84,400 $ 63,320
Feb 2, 10 AM $ 0.000841
-0.24%
$ 84,100 $ 63,705
Feb 2, 9 AM $ 0.000843
+1.08%
$ 84,300 $ 63,625
Feb 2, 8 AM $ 0.000835
+0.36%
$ 83,500 $ 63,865
Feb 2, 7 AM $ 0.000832
+0.36%
$ 83,200 $ 63,359
Feb 2, 6 AM $ 0.00083
+1.22%
$ 83,000 $ 62,899
Feb 2, 5 AM $ 0.00082
-0.36%
$ 81,800 $ 62,805
Feb 2, 4 AM $ 0.000824
-0.48%
$ 82,400 $ 62,726
Feb 2, 3 AM $ 0.000827
-0.36%
$ 82,700 $ 62,548
Feb 2, 2 AM $ 0.00083
-1.31%
$ 83,000 $ 62,521
Feb 2, 1 AM $ 0.000841
-0.12%
$ 84,100 $ 62,421
Feb 2, 12 AM $ 0.000843
+0.96%
$ 84,300 $ 63,207
Feb 1, 11 PM $ 0.000836
-0.24%
$ 83,600 $ 63,110
Feb 1, 10 PM $ 0.000838
+0.84%
$ 83,900 $ 63,162
Feb 1, 9 PM $ 0.000829
-0.84%
$ 82,900 $ 63,606
Feb 1, 8 PM $ 0.000836
+0.00%
$ 83,600 $ 63,731
Feb 1, 7 PM $ 0.000836
-1.30%
$ 83,600 $ 64,177
Feb 1, 6 PM $ 0.000844
+0.00%
$ 84,400 $ 63,919
Feb 1, 5 PM $ 0.000842
+0.12%
$ 84,200 $ 63,936
Feb 1, 4 PM $ 0.00084
-0.12%
$ 84,000 $ 64,219
Feb 1, 3 PM $ 0.000842
-0.71%
$ 84,200 $ 64,339
Feb 1, 2 PM $ 0.000849
-0.12%
$ 84,900 $ 64,404
Feb 1, 1 PM $ 0.00085
-0.12%
$ 85,000 $ 64,385
Feb 1, 12 PM $ 0.000851
-0.35%
$ 85,100 $ 64,112
Feb 1, 11 AM $ 0.000854
+0.59%
$ 85,400 $ 64,241
Feb 1, 10 AM $ 0.000849
-0.93%
$ 84,800 $ 64,455
Feb 1, 9 AM $ 0.000857
+0.47%
$ 85,700 $ 64,603
Feb 1, 8 AM $ 0.000853
+0.35%
$ 85,300 $ 64,937
Feb 1, 7 AM $ 0.00085
+0.00%
$ 85,000 $ 65,182
Feb 1, 6 AM $ 0.00085
-0.35%
$ 85,000 $ 65,509
Feb 1, 5 AM $ 0.000853
-0.47%
$ 85,300 $ 66,040
Feb 1, 4 AM $ 0.000857
+0.23%
$ 85,700 $ 66,316
Feb 1, 3 AM $ 0.000856
-0.12%
$ 85,600 $ 66,854
Feb 1, 2 AM $ 0.000857
+0.59%
$ 85,700 $ 67,384
Feb 1, 1 AM $ 0.000852
-0.47%
$ 85,200 $ 67,379
Feb 1, 12 AM $ 0.000856
+0.12%
$ 85,600 $ 66,817
Jan 31, 11 PM $ 0.000854
+0.71%
$ 85,400 $ 67,166
Jan 31, 10 PM $ 0.000848
-0.24%
$ 84,800 $ 66,996
Jan 31, 9 PM $ 0.000849
+0.24%
$ 84,900 $ 67,239