ULALO Historical Data

ULA
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000715
+0.00%
$ 71,500 $ 53,238
Feb 19, 1 PM $ 0.000715
-0.97%
$ 71,500 $ 53,311
Feb 19, 12 PM $ 0.000722
+0.14%
$ 72,200 $ 52,835
Feb 19, 11 AM $ 0.000721
-0.55%
$ 72,100 $ 52,791
Feb 19, 10 AM $ 0.000725
+0.00%
$ 72,500 $ 52,630
Feb 19, 9 AM $ 0.000725
-0.14%
$ 72,500 $ 52,260
Feb 19, 8 AM $ 0.000726
-0.41%
$ 72,600 $ 52,734
Feb 19, 7 AM $ 0.000729
+0.14%
$ 72,900 $ 53,093
Feb 19, 6 AM $ 0.000728
+0.41%
$ 72,800 $ 53,264
Feb 19, 5 AM $ 0.000725
+0.00%
$ 72,500 $ 53,478
Feb 19, 4 AM $ 0.000725
-0.28%
$ 72,500 $ 53,644
Feb 19, 3 AM $ 0.000726
+0.14%
$ 72,600 $ 53,901
Feb 19, 2 AM $ 0.000725
+0.00%
$ 72,500 $ 54,023
Feb 19, 1 AM $ 0.000725
+0.55%
$ 72,500 $ 53,979
Feb 19, 12 AM $ 0.000721
+0.00%
$ 72,100 $ 54,057
Feb 18, 11 PM $ 0.000721
+0.14%
$ 72,100 $ 54,684
Feb 18, 10 PM $ 0.000721
+0.14%
$ 72,100 $ 54,514
Feb 18, 9 PM $ 0.00072
+0.14%
$ 72,000 $ 54,641
Feb 18, 8 PM $ 0.000719
+0.00%
$ 71,900 $ 55,093
Feb 18, 7 PM $ 0.000717
-0.55%
$ 71,700 $ 55,232
Feb 18, 6 PM $ 0.00072
-1.23%
$ 72,000 $ 55,477
Feb 18, 5 PM $ 0.000729
+0.00%
$ 72,900 $ 55,687
Feb 18, 4 PM $ 0.000728
-0.82%
$ 72,800 $ 55,482
Feb 18, 3 PM $ 0.000735
+0.82%
$ 73,500 $ 55,899
Feb 18, 2 PM $ 0.000729
+0.00%
$ 72,900 $ 55,753
Feb 18, 1 PM $ 0.000729
-0.41%
$ 72,900 $ 55,806
Feb 18, 12 PM $ 0.000732
+0.14%
$ 73,200 $ 56,187
Feb 18, 11 AM $ 0.000731
-0.54%
$ 73,100 $ 56,238
Feb 18, 10 AM $ 0.000735
-0.54%
$ 73,500 $ 56,309
Feb 18, 9 AM $ 0.00074
+0.14%
$ 74,000 $ 56,372
Feb 18, 8 AM $ 0.000739
+0.00%
$ 73,900 $ 56,299
Feb 18, 7 AM $ 0.000739
+0.41%
$ 73,900 $ 56,071
Feb 18, 6 AM $ 0.000736
+0.27%
$ 73,600 $ 56,217
Feb 18, 5 AM $ 0.000734
-0.14%
$ 73,400 $ 56,382
Feb 18, 4 AM $ 0.000736
+0.27%
$ 73,600 $ 56,697
Feb 18, 3 AM $ 0.000734
+0.41%
$ 73,400 $ 56,394
Feb 18, 2 AM $ 0.00073
+0.14%
$ 73,000 $ 56,342
Feb 18, 1 AM $ 0.000729
-0.27%
$ 72,900 $ 56,283
Feb 18, 12 AM $ 0.00073
-0.27%
$ 73,000 $ 56,414
Feb 17, 11 PM $ 0.000732
+0.00%
$ 73,300 $ 56,171
Feb 17, 10 PM $ 0.000733
-0.14%
$ 73,300 $ 55,943
Feb 17, 9 PM $ 0.000734
-0.14%
$ 73,400 $ 56,002
Feb 17, 8 PM $ 0.000735
+0.00%
$ 73,500 $ 55,624
Feb 17, 7 PM $ 0.000736
-0.27%
$ 73,600 $ 55,425
Feb 17, 6 PM $ 0.000739
+1.37%
$ 73,900 $ 55,019
Feb 17, 5 PM $ 0.000729
-0.41%
$ 72,900 $ 54,780
Feb 17, 4 PM $ 0.000732
+0.14%
$ 73,200 $ 55,038
Feb 17, 3 PM $ 0.000731
+0.69%
$ 73,100 $ 54,814
Feb 17, 2 PM $ 0.000727
-1.62%
$ 72,700 $ 54,955
Feb 17, 1 PM $ 0.00074
+0.41%
$ 74,000 $ 55,175
Download