HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0119
+0.00%
$7.95 million $8,575
Yesterday, at 11 PM $0.0119
-0.05%
$7.95 million $12,787
Yesterday, at 10 PM $0.0119
-0.04%
$7.95 million $17,292
Yesterday, at 9 PM $0.0119
+0.11%
$7.96 million $17,333
Yesterday, at 8 PM $0.0119
+0.49%
$7.95 million $19,043
Yesterday, at 7 PM $0.0119
-0.61%
$7.91 million $18,936
Yesterday, at 6 PM $0.0119
+2.36%
$7.96 million $19,031
Yesterday, at 5 PM $0.0117
+0.23%
$7.78 million $18,650
Yesterday, at 4 PM $0.0116
-0.14%
$7.76 million $18,434
Yesterday, at 3 PM $0.0116
-1.16%
$7.77 million $24,549
Yesterday, at 2 PM $0.0118
+1.13%
$7.86 million $24,698
Yesterday, at 1 PM $0.0117
-0.05%
$7.77 million $17,914
Yesterday, at 12 PM $0.0117
-2.08%
$7.78 million $17,824
Yesterday, at 11 AM $0.0119
+0.00%
$7.94 million $13,792
Yesterday, at 10 AM $0.0119
+0.00%
$7.94 million $13,792
Yesterday, at 9 AM $0.0119
+0.00%
$7.94 million $13,051
Yesterday, at 8 AM $0.0119
-0.01%
$7.94 million $13,051
Yesterday, at 7 AM $0.0119
+0.00%
$7.94 million $13,777
Yesterday, at 6 AM $0.0119
+0.00%
$7.94 million $13,777
Yesterday, at 5 AM $0.0119
+1.02%
$7.94 million $13,793
Yesterday, at 4 AM $0.0118
-1.01%
$7.86 million $13,780
Yesterday, at 3 AM $0.0119
+0.05%
$7.94 million $13,745
Yesterday, at 2 AM $0.0119
-0.07%
$7.94 million $13,745
Yesterday, at 1 AM $0.0119
+0.00%
$7.94 million $13,410
Yesterday, at 12 AM $0.0119
+2.57%
$7.94 million $13,410
Sep 13, 11 PM $0.0116
-0.52%
$7.74 million $10,942
Sep 13, 10 PM $0.0117
+0.00%
$7.78 million $7,872
Sep 13, 9 PM $0.0117
-1.35%
$7.78 million $12,095
Sep 13, 8 PM $0.0118
+1.35%
$7.89 million $11,218
Sep 13, 7 PM $0.0117
+0.00%
$7.79 million $11,259
Sep 13, 6 PM $0.0117
-2.07%
$7.79 million $12,168
Sep 13, 5 PM $0.0119
+0.00%
$7.95 million $12,374
Sep 13, 4 PM $0.0119
+2.38%
$7.95 million $12,565
Sep 13, 3 PM $0.0116
-0.10%
$7.77 million $6,480
Sep 13, 2 PM $0.0117
+0.11%
$7.77 million $8,624
Sep 13, 1 PM $0.0116
-0.11%
$7.77 million $9,784
Sep 13, 12 PM $0.0117
+0.00%
$7.77 million $9,828
Sep 13, 11 AM $0.0117
+0.00%
$7.77 million $9,828
Sep 13, 10 AM $0.0117
+0.18%
$7.77 million $9,828
Sep 13, 9 AM $0.0116
-0.05%
$7.76 million $9,828
Sep 13, 8 AM $0.0116
-0.02%
$7.76 million $9,518
Sep 13, 7 AM $0.0116
+0.77%
$7.77 million $8,697
Sep 13, 6 AM $0.0116
-0.67%
$7.71 million $8,697
Sep 13, 5 AM $0.0116
-0.34%
$7.77 million $5,607
Sep 13, 4 AM $0.0117
+0.00%
$7.79 million $5,506
Sep 13, 3 AM $0.0117
-0.13%
$7.79 million $14,507
Sep 13, 2 AM $0.0117
+0.46%
$7.8 million $14,514
Sep 13, 1 AM $0.0116
+0.00%
$7.77 million $14,489
Sep 13, 12 AM $0.0116
+0.00%
$7.77 million $14,508
Sep 12, 11 PM $0.0116
-0.87%
$7.77 million $14,508
Download