HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0264
-0.01%
$ 14.37 million $ 1.63 million
Today, at 12 AM $ 0.0266
-5.87%
$ 14.46 million $ 1.65 million
Yesterday, at 11 PM $ 0.0282
+8.55%
$ 15.36 million $ 1.63 million
Yesterday, at 10 PM $ 0.026
-8.81%
$ 14.15 million $ 1.3 million
Yesterday, at 9 PM $ 0.0285
-7.44%
$ 15.52 million $ 1.21 million
Yesterday, at 8 PM $ 0.0308
+88.82%
$ 16.77 million $ 824,044
Yesterday, at 7 PM $ 0.0163
-0.05%
$ 8.88 million $ 125,632
Yesterday, at 6 PM $ 0.0163
+0.07%
$ 8.88 million $ 125,506
Yesterday, at 5 PM $ 0.0163
-0.21%
$ 8.88 million $ 125,050
Yesterday, at 4 PM $ 0.0164
+0.10%
$ 8.9 million $ 124,281
Yesterday, at 3 PM $ 0.0163
+0.19%
$ 8.89 million $ 125,057
Yesterday, at 2 PM $ 0.0163
+0.02%
$ 8.87 million $ 124,914
Yesterday, at 1 PM $ 0.0163
-0.14%
$ 8.87 million $ 123,593
Yesterday, at 12 PM $ 0.0163
-0.19%
$ 8.88 million $ 123,757
Yesterday, at 11 AM $ 0.0164
-0.14%
$ 8.9 million $ 124,142
Yesterday, at 10 AM $ 0.0164
-0.12%
$ 8.91 million $ 123,732
Yesterday, at 9 AM $ 0.0164
+0.12%
$ 8.92 million $ 125,941
Yesterday, at 8 AM $ 0.0164
-0.10%
$ 8.91 million $ 126,763
Yesterday, at 7 AM $ 0.0164
+0.15%
$ 8.92 million $ 125,143
Yesterday, at 6 AM $ 0.0164
-0.19%
$ 8.91 million $ 125,851
Yesterday, at 5 AM $ 0.0164
-0.04%
$ 8.93 million $ 126,104
Yesterday, at 4 AM $ 0.0164
+0.16%
$ 8.93 million $ 126,051
Yesterday, at 3 AM $ 0.0164
-0.11%
$ 8.92 million $ 126,057
Yesterday, at 2 AM $ 0.0164
+0.08%
$ 8.93 million $ 128,944
Yesterday, at 1 AM $ 0.0164
-0.31%
$ 8.92 million $ 129,725
Yesterday, at 12 AM $ 0.0164
-0.06%
$ 8.95 million $ 131,083
Jun 9, 11 PM $ 0.0165
+0.15%
$ 8.95 million $ 133,282
Jun 9, 10 PM $ 0.0164
-0.31%
$ 8.94 million $ 133,004
Jun 9, 9 PM $ 0.0165
+0.63%
$ 8.97 million $ 121,915
Jun 9, 8 PM $ 0.0164
+0.02%
$ 8.91 million $ 120,986
Jun 9, 7 PM $ 0.0164
+0.03%
$ 8.91 million $ 122,094
Jun 9, 6 PM $ 0.0164
+0.09%
$ 8.91 million $ 121,558
Jun 9, 5 PM $ 0.0164
-0.07%
$ 8.9 million $ 122,040
Jun 9, 4 PM $ 0.0164
+0.08%
$ 8.9 million $ 123,733
Jun 9, 3 PM $ 0.0163
+0.04%
$ 8.9 million $ 123,641
Jun 9, 2 PM $ 0.0163
-0.18%
$ 8.89 million $ 123,460
Jun 9, 1 PM $ 0.0164
+0.22%
$ 8.91 million $ 121,226
Jun 9, 12 PM $ 0.0163
-0.02%
$ 8.89 million $ 124,380
Jun 9, 11 AM $ 0.0163
-0.32%
$ 8.89 million $ 123,217
Jun 9, 10 AM $ 0.0164
+0.54%
$ 8.92 million $ 123,890
Jun 9, 9 AM $ 0.0163
-0.72%
$ 8.87 million $ 122,305
Jun 9, 8 AM $ 0.0164
+0.07%
$ 8.94 million $ 121,914
Jun 9, 7 AM $ 0.0164
+0.14%
$ 8.93 million $ 123,386
Jun 9, 6 AM $ 0.0164
+0.06%
$ 8.92 million $ 124,320
Jun 9, 5 AM $ 0.0164
+0.02%
$ 8.91 million $ 125,171
Jun 9, 4 AM $ 0.0164
-0.12%
$ 8.91 million $ 125,366
Jun 9, 3 AM $ 0.0164
-0.03%
$ 8.92 million $ 125,468
Jun 9, 2 AM $ 0.0164
-0.21%
$ 8.92 million $ 124,035
Jun 9, 1 AM $ 0.0164
-0.59%
$ 8.94 million $ 123,670
Jun 9, 12 AM $ 0.0165
-0.65%
$ 8.99 million $ 127,492
Download