HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0264
+0.15%
$ 14.37 million $ 1.63 million
1:50 AM $ 0.0264
-0.01%
$ 14.37 million $ 1.63 million
1:49 AM $ 0.0264
+0.03%
$ 14.37 million $ 1.67 million
1:48 AM $ 0.0264
-0.98%
$ 14.37 million $ 1.67 million
1:47 AM $ 0.0267
+0.07%
$ 14.37 million $ 1.68 million
1:46 AM $ 0.0266
+0.08%
$ 14.37 million $ 1.68 million
1:45 AM $ 0.0266
-0.37%
$ 14.37 million $ 1.67 million
1:44 AM $ 0.0267
+2.77%
$ 14.5 million $ 1.62 million
1:43 AM $ 0.0259
+0.00%
$ 14.5 million $ 1.6 million
1:42 AM $ 0.0259
+0.29%
$ 14.5 million $ 1.59 million
1:41 AM $ 0.0259
+0.04%
$ 14.5 million $ 1.59 million
1:40 AM $ 0.0258
+1.24%
$ 14.5 million $ 1.58 million
1:39 AM $ 0.0255
+0.08%
$ 13.89 million $ 1.58 million
1:38 AM $ 0.0255
+0.35%
$ 13.89 million $ 1.58 million
1:37 AM $ 0.0254
-0.02%
$ 13.89 million $ 1.57 million
1:36 AM $ 0.0254
+0.00%
$ 13.89 million $ 1.57 million
1:35 AM $ 0.0254
-0.02%
$ 13.89 million $ 1.57 million
1:34 AM $ 0.0254
-0.01%
$ 13.84 million $ 1.57 million
1:33 AM $ 0.0254
+0.00%
$ 13.84 million $ 1.57 million
1:32 AM $ 0.0254
+0.00%
$ 13.84 million $ 1.57 million
1:31 AM $ 0.0254
-0.04%
$ 13.84 million $ 1.57 million
1:30 AM $ 0.0254
+0.08%
$ 13.84 million $ 1.57 million
1:29 AM $ 0.0254
-0.02%
$ 13.83 million $ 1.57 million
1:28 AM $ 0.0254
+0.11%
$ 13.83 million $ 1.57 million
1:27 AM $ 0.0254
-0.25%
$ 13.83 million $ 1.57 million
1:26 AM $ 0.0255
-0.02%
$ 13.83 million $ 1.57 million
1:25 AM $ 0.0255
-0.16%
$ 13.83 million $ 1.57 million
1:24 AM $ 0.0255
-1.79%
$ 13.88 million $ 1.61 million
1:23 AM $ 0.026
-0.56%
$ 13.88 million $ 1.64 million
1:22 AM $ 0.0261
+0.01%
$ 13.88 million $ 1.65 million
1:21 AM $ 0.0261
+0.34%
$ 13.88 million $ 1.65 million
1:20 AM $ 0.026
-0.20%
$ 13.88 million $ 1.64 million
1:19 AM $ 0.0261
+1.29%
$ 14.2 million $ 1.65 million
1:18 AM $ 0.0258
+0.00%
$ 14.2 million $ 1.62 million
1:17 AM $ 0.0258
+0.24%
$ 14.2 million $ 1.62 million
1:16 AM $ 0.0257
-0.12%
$ 14.2 million $ 1.62 million
1:15 AM $ 0.0257
+0.00%
$ 14.2 million $ 1.62 million
1:14 AM $ 0.0257
-1.14%
$ 14 million $ 1.63 million
1:13 AM $ 0.026
+0.02%
$ 14 million $ 1.62 million
1:12 AM $ 0.026
+0.00%
$ 14 million $ 1.62 million
1:11 AM $ 0.026
-0.50%
$ 14 million $ 1.62 million
1:10 AM $ 0.0262
+0.57%
$ 14 million $ 1.62 million
1:09 AM $ 0.0256
+3.62%
$ 13.93 million $ 1.48 million
1:08 AM $ 0.0249
-2.12%
$ 13.93 million $ 1.43 million
1:07 AM $ 0.0254
-1.02%
$ 13.93 million $ 1.55 million
1:06 AM $ 0.0257
+0.01%
$ 13.93 million $ 1.56 million
1:05 AM $ 0.0257
+0.94%
$ 13.93 million $ 1.56 million
1:04 AM $ 0.0254
-0.60%
$ 13.84 million $ 1.58 million
1:03 AM $ 0.0256
-3.68%
$ 13.84 million $ 1.59 million
1:02 AM $ 0.0266
+0.00%
$ 13.84 million $ 1.64 million
Download