HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0131
+0.00%
$ 8.72 million $ 74,447
12:22 AM $ 0.0131
-0.02%
$ 8.72 million $ 74,434
12:21 AM $ 0.0131
+0.06%
$ 8.72 million $ 74,478
12:20 AM $ 0.0131
-0.12%
$ 8.72 million $ 74,474
12:19 AM $ 0.0131
+0.24%
$ 8.72 million $ 74,449
12:18 AM $ 0.0131
+0.00%
$ 8.72 million $ 74,444
12:17 AM $ 0.0131
-0.04%
$ 8.72 million $ 74,547
12:16 AM $ 0.0131
-0.12%
$ 8.72 million $ 74,779
12:15 AM $ 0.0131
+0.30%
$ 8.72 million $ 74,982
12:14 AM $ 0.013
-0.24%
$ 8.69 million $ 75,004
12:13 AM $ 0.0131
-0.12%
$ 8.69 million $ 75,046
12:12 AM $ 0.0131
+0.37%
$ 8.69 million $ 75,061
12:11 AM $ 0.013
-0.70%
$ 8.69 million $ 75,019
12:10 AM $ 0.0131
+0.81%
$ 8.69 million $ 75,592
12:09 AM $ 0.013
+0.13%
$ 8.68 million $ 75,594
12:08 AM $ 0.013
-0.68%
$ 8.68 million $ 75,624
12:07 AM $ 0.0131
+0.48%
$ 8.68 million $ 75,720
12:06 AM $ 0.013
-0.26%
$ 8.68 million $ 76,117
12:05 AM $ 0.0131
+0.43%
$ 8.68 million $ 76,668
12:04 AM $ 0.013
-0.18%
$ 8.67 million $ 76,665
12:03 AM $ 0.013
-0.12%
$ 8.67 million $ 76,682
12:02 AM $ 0.0131
-0.42%
$ 8.67 million $ 76,699
12:01 AM $ 0.0131
+0.49%
$ 8.67 million $ 76,711
12:00 AM $ 0.013
-0.80%
$ 8.67 million $ 76,728
11:59 PM $ 0.0132
+0.62%
$ 8.76 million $ 76,761
11:58 PM $ 0.0131
+0.00%
$ 8.76 million $ 76,733
11:57 PM $ 0.0131
-0.51%
$ 8.76 million $ 76,716
11:56 PM $ 0.0131
+0.74%
$ 8.76 million $ 76,701
11:55 PM $ 0.013
-0.18%
$ 8.76 million $ 76,701
11:54 PM $ 0.0131
+0.12%
$ 8.7 million $ 76,751
11:53 PM $ 0.013
-0.37%
$ 8.7 million $ 76,787
11:52 PM $ 0.0131
-0.04%
$ 8.7 million $ 76,794
11:51 PM $ 0.0131
+0.25%
$ 8.7 million $ 76,780
11:50 PM $ 0.0131
-0.31%
$ 8.7 million $ 76,762
11:49 PM $ 0.0131
+0.18%
$ 8.73 million $ 76,730
11:48 PM $ 0.0131
-0.61%
$ 8.73 million $ 76,698
11:47 PM $ 0.0132
+0.31%
$ 8.73 million $ 76,651
11:46 PM $ 0.0131
+0.00%
$ 8.73 million $ 76,626
11:45 PM $ 0.0131
+0.00%
$ 8.73 million $ 76,563
11:44 PM $ 0.0131
+0.49%
$ 8.74 million $ 76,563
11:43 PM $ 0.0131
+0.25%
$ 8.74 million $ 76,531
11:42 PM $ 0.013
-0.73%
$ 8.74 million $ 76,492
11:41 PM $ 0.0131
+0.90%
$ 8.74 million $ 76,475
11:40 PM $ 0.013
-0.55%
$ 8.74 million $ 76,511
11:39 PM $ 0.0131
+0.18%
$ 8.71 million $ 76,499
11:38 PM $ 0.0131
+0.12%
$ 8.71 million $ 76,442
11:37 PM $ 0.013
-0.73%
$ 8.71 million $ 76,381
11:36 PM $ 0.0131
+0.31%
$ 8.71 million $ 76,370
11:35 PM $ 0.0131
+0.55%
$ 8.71 million $ 76,348
11:34 PM $ 0.013
-1.10%
$ 8.67 million $ 76,351
Download