HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0224
+0.06%
$ 12.12 million $ 292,996
4:54 PM $ 0.0223
+0.00%
$ 12.12 million $ 292,983
4:53 PM $ 0.0223
+0.00%
$ 12.12 million $ 293,000
4:52 PM $ 0.0223
+0.00%
$ 12.12 million $ 292,987
4:51 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,986
4:50 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,737
4:49 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,737
4:48 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,864
4:47 PM $ 0.0223
+0.06%
$ 12.12 million $ 294,913
4:46 PM $ 0.0223
+0.00%
$ 12.12 million $ 294,879
4:45 PM $ 0.0223
-0.08%
$ 12.12 million $ 295,047
4:44 PM $ 0.0223
+0.01%
$ 12.12 million $ 295,002
4:43 PM $ 0.0223
+0.03%
$ 12.12 million $ 295,449
4:42 PM $ 0.0223
-0.05%
$ 12.12 million $ 295,439
4:41 PM $ 0.0223
+0.06%
$ 12.12 million $ 295,464
4:40 PM $ 0.0223
+0.00%
$ 12.12 million $ 295,908
4:39 PM $ 0.0223
-0.03%
$ 12.12 million $ 295,893
4:38 PM $ 0.0223
+0.02%
$ 12.12 million $ 296,186
4:37 PM $ 0.0223
+0.02%
$ 12.12 million $ 296,186
4:36 PM $ 0.0222
-0.06%
$ 12.12 million $ 294,760
4:35 PM $ 0.0222
+0.12%
$ 12.12 million $ 294,370
4:34 PM $ 0.0222
+0.02%
$ 12.05 million $ 295,157
4:33 PM $ 0.0222
-0.01%
$ 12.05 million $ 295,181
4:32 PM $ 0.0222
-0.25%
$ 12.05 million $ 295,178
4:31 PM $ 0.0223
+0.01%
$ 12.05 million $ 296,187
4:30 PM $ 0.0223
-0.04%
$ 12.05 million $ 296,344
4:29 PM $ 0.0223
-0.05%
$ 12.08 million $ 296,373
4:28 PM $ 0.0223
-0.04%
$ 12.08 million $ 296,143
4:27 PM $ 0.0223
+0.04%
$ 12.08 million $ 296,115
4:26 PM $ 0.0223
+0.01%
$ 12.08 million $ 296,086
4:25 PM $ 0.0223
+0.05%
$ 12.08 million $ 296,555
4:24 PM $ 0.0223
-0.01%
$ 12.08 million $ 296,555
4:23 PM $ 0.0223
+0.02%
$ 12.08 million $ 296,571
4:22 PM $ 0.0223
-0.03%
$ 12.08 million $ 296,591
4:21 PM $ 0.0223
+0.00%
$ 12.08 million $ 298,658
4:20 PM $ 0.0223
-0.01%
$ 12.08 million $ 298,822
4:19 PM $ 0.0223
-0.01%
$ 12.08 million $ 298,843
4:18 PM $ 0.0223
-0.05%
$ 12.08 million $ 298,868
4:17 PM $ 0.0223
-0.22%
$ 12.08 million $ 298,938
4:16 PM $ 0.0223
+0.03%
$ 12.08 million $ 299,709
4:15 PM $ 0.0223
+0.46%
$ 12.08 million $ 298,191
4:14 PM $ 0.0222
+0.10%
$ 12.06 million $ 298,179
4:13 PM $ 0.0222
-0.01%
$ 12.06 million $ 298,296
4:12 PM $ 0.0222
-0.02%
$ 12.06 million $ 298,274
4:11 PM $ 0.0222
-0.54%
$ 12.06 million $ 298,917
4:10 PM $ 0.0223
+0.47%
$ 12.06 million $ 297,643
4:09 PM $ 0.0222
+0.00%
$ 12.06 million $ 297,617
4:08 PM $ 0.0222
+0.02%
$ 12.06 million $ 297,617
4:07 PM $ 0.0222
-0.02%
$ 12.06 million $ 297,881
4:06 PM $ 0.0222
+0.12%
$ 12.06 million $ 297,844
Download