HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.027
-0.10%
$ 14.68 million $ 1.78 million
2:53 AM $ 0.027
+4.33%
$ 14.68 million $ 1.69 million
2:52 AM $ 0.0264
-2.52%
$ 14.68 million $ 1.77 million
2:51 AM $ 0.0271
-0.02%
$ 14.68 million $ 1.77 million
2:50 AM $ 0.0271
+0.85%
$ 14.68 million $ 1.75 million
2:49 AM $ 0.0268
+0.00%
$ 14.58 million $ 1.75 million
2:48 AM $ 0.0268
-0.83%
$ 14.58 million $ 1.77 million
2:47 AM $ 0.027
-1.54%
$ 14.58 million $ 1.77 million
2:46 AM $ 0.0274
+1.47%
$ 14.58 million $ 1.8 million
2:45 AM $ 0.027
-0.62%
$ 14.58 million $ 1.77 million
2:44 AM $ 0.0272
-0.31%
$ 14.81 million $ 1.74 million
2:43 AM $ 0.0273
+0.09%
$ 14.81 million $ 1.74 million
2:42 AM $ 0.0273
-0.71%
$ 14.81 million $ 1.74 million
2:41 AM $ 0.0274
-4.15%
$ 14.81 million $ 1.78 million
2:40 AM $ 0.0286
-0.11%
$ 14.81 million $ 1.82 million
2:39 AM $ 0.0286
+0.40%
$ 15.57 million $ 1.82 million
2:38 AM $ 0.0285
-0.29%
$ 15.57 million $ 1.82 million
2:37 AM $ 0.0289
+2.87%
$ 15.57 million $ 1.77 million
2:36 AM $ 0.0281
-0.16%
$ 15.57 million $ 1.78 million
2:35 AM $ 0.0281
-2.20%
$ 15.57 million $ 1.82 million
2:34 AM $ 0.0288
+0.49%
$ 15.66 million $ 1.82 million
2:33 AM $ 0.0286
-1.06%
$ 15.66 million $ 1.82 million
2:32 AM $ 0.0289
-1.03%
$ 15.66 million $ 1.83 million
2:31 AM $ 0.0293
+1.57%
$ 15.66 million $ 1.77 million
2:30 AM $ 0.0286
-0.94%
$ 15.66 million $ 1.65 million
2:29 AM $ 0.0287
+3.19%
$ 15.63 million $ 1.7 million
2:28 AM $ 0.0278
+0.00%
$ 15.63 million $ 1.7 million
2:27 AM $ 0.0278
+0.00%
$ 15.63 million $ 1.7 million
2:26 AM $ 0.0278
+0.58%
$ 15.63 million $ 1.7 million
2:25 AM $ 0.0276
+0.00%
$ 15.63 million $ 1.69 million
2:24 AM $ 0.0276
+0.29%
$ 15.02 million $ 1.68 million
2:23 AM $ 0.0275
-1.14%
$ 15.02 million $ 1.7 million
2:22 AM $ 0.0278
+0.00%
$ 15.02 million $ 1.7 million
2:21 AM $ 0.0282
+1.45%
$ 15.02 million $ 1.7 million
2:20 AM $ 0.0278
-0.10%
$ 15.02 million $ 1.69 million
2:19 AM $ 0.0278
-0.26%
$ 15.12 million $ 1.66 million
2:18 AM $ 0.0278
-0.88%
$ 15.12 million $ 1.64 million
2:17 AM $ 0.0278
+1.27%
$ 15.12 million $ 1.62 million
2:16 AM $ 0.0274
-0.26%
$ 15.12 million $ 1.62 million
2:15 AM $ 0.0275
-2.48%
$ 15.12 million $ 1.54 million
2:14 AM $ 0.0282
-0.10%
$ 15.32 million $ 1.53 million
2:13 AM $ 0.0282
+0.88%
$ 15.32 million $ 1.61 million
2:12 AM $ 0.0279
+0.62%
$ 15.32 million $ 1.59 million
2:11 AM $ 0.0277
-0.16%
$ 15.32 million $ 1.78 million
2:10 AM $ 0.0277
-0.37%
$ 15.32 million $ 1.75 million
2:09 AM $ 0.0279
+3.13%
$ 15.16 million $ 1.7 million
2:08 AM $ 0.027
+0.39%
$ 15.16 million $ 1.67 million
2:07 AM $ 0.0269
+1.70%
$ 15.16 million $ 1.66 million
2:06 AM $ 0.0264
-0.01%
$ 15.16 million $ 1.63 million
2:05 AM $ 0.0265
+0.01%
$ 15.16 million $ 1.63 million
Download