HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0132
+0.33%
$ 8.71 million $ 74,377
1:36 AM $ 0.0131
+0.38%
$ 8.71 million $ 74,398
1:35 AM $ 0.0131
-0.13%
$ 8.71 million $ 74,390
1:34 AM $ 0.0131
-0.63%
$ 8.71 million $ 74,410
1:33 AM $ 0.0132
+0.06%
$ 8.71 million $ 74,407
1:32 AM $ 0.0132
+0.57%
$ 8.71 million $ 74,387
1:31 AM $ 0.0131
-0.31%
$ 8.71 million $ 74,334
1:30 AM $ 0.0131
+0.00%
$ 8.71 million $ 74,303
1:29 AM $ 0.0131
+0.44%
$ 8.74 million $ 74,268
1:28 AM $ 0.0131
-0.44%
$ 8.74 million $ 74,262
1:27 AM $ 0.0131
+0.00%
$ 8.74 million $ 74,252
1:26 AM $ 0.0131
+0.19%
$ 8.74 million $ 74,281
1:25 AM $ 0.0131
-0.25%
$ 8.74 million $ 74,327
1:24 AM $ 0.0131
+0.06%
$ 8.75 million $ 74,330
1:23 AM $ 0.0131
-0.25%
$ 8.75 million $ 74,321
1:22 AM $ 0.0132
+0.44%
$ 8.75 million $ 74,309
1:21 AM $ 0.0131
+0.76%
$ 8.75 million $ 74,323
1:20 AM $ 0.013
+0.07%
$ 8.75 million $ 74,327
1:19 AM $ 0.013
-0.19%
$ 8.65 million $ 74,456
1:18 AM $ 0.013
-0.13%
$ 8.65 million $ 74,486
1:17 AM $ 0.013
-0.51%
$ 8.65 million $ 74,493
1:16 AM $ 0.0131
-0.19%
$ 8.65 million $ 74,510
1:15 AM $ 0.0131
+0.00%
$ 8.65 million $ 74,501
1:14 AM $ 0.0131
+0.63%
$ 8.74 million $ 74,483
1:13 AM $ 0.013
+0.13%
$ 8.74 million $ 74,479
1:12 AM $ 0.013
-0.57%
$ 8.74 million $ 74,467
1:11 AM $ 0.0131
+0.30%
$ 8.74 million $ 74,449
1:10 AM $ 0.0131
+0.18%
$ 8.74 million $ 74,433
1:09 AM $ 0.013
-0.53%
$ 8.68 million $ 74,442
1:08 AM $ 0.0131
+0.24%
$ 8.68 million $ 74,451
1:07 AM $ 0.0131
+0.00%
$ 8.68 million $ 74,465
1:06 AM $ 0.0131
+0.41%
$ 8.68 million $ 74,464
1:05 AM $ 0.013
-0.01%
$ 8.68 million $ 74,338
1:04 AM $ 0.013
-0.42%
$ 8.67 million $ 74,301
1:03 AM $ 0.0131
-0.06%
$ 8.67 million $ 74,301
1:02 AM $ 0.0131
+0.14%
$ 8.67 million $ 74,292
1:01 AM $ 0.0131
-0.24%
$ 8.67 million $ 74,282
1:00 AM $ 0.0131
+0.30%
$ 8.67 million $ 74,283
12:59 AM $ 0.0131
+0.00%
$ 8.7 million $ 74,251
12:58 AM $ 0.0131
-0.12%
$ 8.7 million $ 74,252
12:57 AM $ 0.0131
+0.06%
$ 8.7 million $ 74,260
12:56 AM $ 0.0131
-0.24%
$ 8.7 million $ 74,267
12:55 AM $ 0.0131
+0.00%
$ 8.7 million $ 74,273
12:54 AM $ 0.0131
+0.12%
$ 8.72 million $ 74,251
12:53 AM $ 0.0131
+0.12%
$ 8.72 million $ 74,277
12:52 AM $ 0.0131
-0.24%
$ 8.72 million $ 74,299
12:51 AM $ 0.0131
-0.06%
$ 8.72 million $ 74,344
12:50 AM $ 0.0131
+0.00%
$ 8.72 million $ 74,393
12:49 AM $ 0.0131
+0.06%
$ 8.73 million $ 74,424
12:48 AM $ 0.0131
-0.53%
$ 8.73 million $ 74,449
Download