HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0118
-5.46%
$7.86 million $2.06 million
Jul 2026 $0.0125
-20.13%
$8.3 million $2.47 million
Jun 2026 $0.0156
-19.17%
$8.5 million $5.8 million
May 2026 $0.0193
-8.12%
$10.52 million $3.24 million
Apr 2026 $0.0212
+3.26%
$11.45 million $10 million
Mar 2026 $0.0205
-2.35%
$11.13 million $7.26 million
Feb 2026 $0.021
-7.36%
$11.4 million $5.68 million
Jan 2026 $0.024
+4.13%
$12.3 million $5.99 million
Dec 2025 $0.0231
-27.45%
$12.46 million $5.74 million
Nov 2025 $0.0317
-22.85%
$17.14 million $6.31 million
Oct 2025 $0.0404
-15.32%
$22.12 million $7.13 million
Sep 2025 $0.0486
-18.62%
$25.52 million $14.11 million
Aug 2025 $0.056
-12.76%
$31.78 million $34.82 million
Jul 2025 $0.0703
+121.38%
$34.14 million $81.58 million
Jun 2025 $0.0336
-26.31%
$16.66 million $11.64 million
May 2025 $0.0456
-4.25%
$23.89 million $14.76 million
Apr 2025 $0.0476
+8.43%
$24.95 million $11.04 million
Mar 2025 $0.0439
-27.08%
$21.85 million $7.45 million
Feb 2025 $0.0603
-13.98%
$29.65 million $22.7 million
Jan 2025 $0.0703
-20.43%
$34.44 million $12.27 million
Dec 2024 $0.0907
+15.63%
$43.19 million $51.45 million
Nov 2024 $0.0784
+44.33%
$38.32 million $10.59 million
Oct 2024 $0.0568
+2.03%
$26.54 million $7.89 million
Sep 2024 $0.056
+2.37%
$27.22 million $6.87 million
Aug 2024 $0.0546
-17.25%
$26.3 million $15.86 million
Jul 2024 $0.066
+0.33%
$31.67 million $23.17 million
Jun 2024 $0.0658
-29.99%
$31.33 million $12.03 million
May 2024 $0.0939
-7.96%
$44.61 million $20.53 million
Apr 2024 $0.102
-35.10%
$45.12 million $32.16 million
Mar 2024 $0.158
+119.45%
$69.35 million $135 million
Feb 2024 $0.0718
+8.76%
$29.8 million $16.84 million
Jan 2024 $0.0661
-6.95%
$26.8 million $22.75 million
Dec 2023 $0.071
+80.53%
$28.8 million $50.76 million
Nov 2023 $0.0393
+12.80%
$15.83 million $16.23 million
Oct 2023 $0.0349
-16.91%
$13.63 million $11.37 million
Sep 2023 $0.042
-5.97%
$16.15 million $8.36 million
Aug 2023 $0.0446
-4.53%
$16.86 million $9.35 million
Jul 2023 $0.0467
-2.65%
$17.27 million $10.03 million
Jun 2023 $0.048
-6.48%
$17.66 million $10.13 million
May 2023 $0.0513
-13.69%
$18.93 million $14.54 million
Apr 2023 $0.0594
-5.95%
$22 million $18.8 million
Mar 2023 $0.0627
-7.07%
$22.98 million $23.9 million
Feb 2023 $0.0675
+15.70%
$23.21 million $23.57 million
Jan 2023 $0.0582
+4.05%
$16.92 million $12.74 million
Dec 2022 $0.056
-3.78%
$15.71 million $12.54 million
Nov 2022 $0.0582
-1.67%
$16.29 million $20.05 million
Oct 2022 $0.0592
-6.24%
$16.46 million $17.64 million
Sep 2022 $0.0631
-9.77%
$17.03 million $27.32 million
Aug 2022 $0.07
-31.68%
$18.07 million $29.48 million
Jul 2022 $0.103
-8.05%
$25.92 million $22.09 million
Download