HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0193
-8.12%
$ 10.52 million $ 3.24 million
Apr 2026 $ 0.0212
+3.26%
$ 11.45 million $ 10 million
Mar 2026 $ 0.0205
-2.35%
$ 11.13 million $ 7.26 million
Feb 2026 $ 0.021
-7.36%
$ 11.4 million $ 5.68 million
Jan 2026 $ 0.024
+4.13%
$ 12.3 million $ 5.99 million
Dec 2025 $ 0.0231
-27.45%
$ 12.46 million $ 5.74 million
Nov 2025 $ 0.0317
-22.85%
$ 17.14 million $ 6.31 million
Oct 2025 $ 0.0404
-15.32%
$ 22.12 million $ 7.13 million
Sep 2025 $ 0.0486
-18.62%
$ 25.52 million $ 14.11 million
Aug 2025 $ 0.056
-12.76%
$ 31.78 million $ 34.82 million
Jul 2025 $ 0.0703
+121.38%
$ 34.14 million $ 81.58 million
Jun 2025 $ 0.0336
-26.31%
$ 16.66 million $ 11.64 million
May 2025 $ 0.0456
-4.25%
$ 23.89 million $ 14.76 million
Apr 2025 $ 0.0476
+8.43%
$ 24.95 million $ 11.04 million
Mar 2025 $ 0.0439
-27.08%
$ 21.85 million $ 7.45 million
Feb 2025 $ 0.0603
-13.98%
$ 29.65 million $ 22.7 million
Jan 2025 $ 0.0703
-20.43%
$ 34.44 million $ 12.27 million
Dec 2024 $ 0.0907
+15.63%
$ 43.19 million $ 51.45 million
Nov 2024 $ 0.0784
+44.33%
$ 38.32 million $ 10.59 million
Oct 2024 $ 0.0568
+2.03%
$ 26.54 million $ 7.89 million
Sep 2024 $ 0.056
+2.37%
$ 27.22 million $ 6.87 million
Aug 2024 $ 0.0546
-17.25%
$ 26.3 million $ 15.86 million
Jul 2024 $ 0.066
+0.33%
$ 31.67 million $ 23.17 million
Jun 2024 $ 0.0658
-29.99%
$ 31.33 million $ 12.03 million
May 2024 $ 0.0939
-7.96%
$ 44.61 million $ 20.53 million
Apr 2024 $ 0.102
-35.10%
$ 45.12 million $ 32.16 million
Mar 2024 $ 0.158
+119.45%
$ 69.35 million $ 135 million
Feb 2024 $ 0.0718
+8.76%
$ 29.8 million $ 16.84 million
Jan 2024 $ 0.0661
-6.95%
$ 26.8 million $ 22.75 million
Dec 2023 $ 0.071
+80.53%
$ 28.8 million $ 50.76 million
Nov 2023 $ 0.0393
+12.80%
$ 15.83 million $ 16.23 million
Oct 2023 $ 0.0349
-16.91%
$ 13.63 million $ 11.37 million
Sep 2023 $ 0.042
-5.97%
$ 16.15 million $ 8.36 million
Aug 2023 $ 0.0446
-4.53%
$ 16.86 million $ 9.35 million
Jul 2023 $ 0.0467
-2.65%
$ 17.27 million $ 10.03 million
Jun 2023 $ 0.048
-6.48%
$ 17.66 million $ 10.13 million
May 2023 $ 0.0513
-13.69%
$ 18.93 million $ 14.54 million
Apr 2023 $ 0.0594
-5.95%
$ 22 million $ 18.8 million
Mar 2023 $ 0.0627
-7.07%
$ 22.98 million $ 23.9 million
Feb 2023 $ 0.0675
+15.70%
$ 23.21 million $ 23.57 million
Jan 2023 $ 0.0582
+4.05%
$ 16.92 million $ 12.74 million
Dec 2022 $ 0.056
-3.78%
$ 15.71 million $ 12.54 million
Nov 2022 $ 0.0582
-1.67%
$ 16.29 million $ 20.05 million
Oct 2022 $ 0.0592
-6.24%
$ 16.46 million $ 17.64 million
Sep 2022 $ 0.0631
-9.77%
$ 17.03 million $ 27.32 million
Aug 2022 $ 0.07
-31.68%
$ 18.07 million $ 29.48 million
Jul 2022 $ 0.103
-8.05%
$ 25.92 million $ 22.09 million
Jun 2022 $ 0.112
-15.68%
$ 25.23 million $ 21.54 million
May 2022 $ 0.132
-18.61%
$ 28.34 million $ 14.05 million
Apr 2022 $ 0.163
-4.11%
$ 30.73 million $ 22.37 million
Download