HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0718
-2.73%
$ 35.25 million $ 286,536
Jan 22, 2025 $ 0.0738
+1.54%
$ 36.24 million $ 355,888
Jan 21, 2025 $ 0.0727
-0.18%
$ 35.68 million $ 360,718
Jan 20, 2025 $ 0.0728
-6.59%
$ 35.74 million $ 508,292
Jan 19, 2025 $ 0.0779
-4.81%
$ 38.24 million $ 819,283
Jan 18, 2025 $ 0.0819
-3.58%
$ 40.18 million $ 991,207
Jan 17, 2025 $ 0.085
-1.20%
$ 41.72 million $ 482,991
Jan 16, 2025 $ 0.0859
+1.32%
$ 42.17 million $ 545,103
Jan 15, 2025 $ 0.0848
+3.74%
$ 41.62 million $ 427,359
Jan 14, 2025 $ 0.0817
+2.78%
$ 40.12 million $ 298,855
Jan 13, 2025 $ 0.0795
-5.73%
$ 39.03 million $ 504,623
Jan 12, 2025 $ 0.0844
-1.52%
$ 41.4 million $ 239,524
Jan 11, 2025 $ 0.0857
-1.04%
$ 41.91 million $ 294,027
Jan 10, 2025 $ 0.0866
-0.90%
$ 42.35 million $ 282,906
Jan 9, 2025 $ 0.0874
-1.57%
$ 42.73 million $ 416,425
Jan 8, 2025 $ 0.0888
-4.02%
$ 43.41 million $ 532,975
Jan 7, 2025 $ 0.0925
-3.96%
$ 45.24 million $ 387,079
Jan 6, 2025 $ 0.0963
+3.94%
$ 47.11 million $ 806,266
Jan 5, 2025 $ 0.0929
-2.37%
$ 45.43 million $ 338,171
Jan 4, 2025 $ 0.0951
+0.51%
$ 46.54 million $ 407,506
Jan 3, 2025 $ 0.0947
+5.74%
$ 46.3 million $ 675,085
Jan 2, 2025 $ 0.0895
+1.31%
$ 43.79 million $ 326,958
Jan 1, 2025 $ 0.0884
+0.08%
$ 43.23 million $ 268,324
Dec 31, 2024 $ 0.0883
-2.60%
$ 43.19 million $ 350,492
Dec 30, 2024 $ 0.0907
-1.81%
$ 44.35 million $ 591,675
Dec 29, 2024 $ 0.0924
+0.27%
$ 45.19 million $ 821,526
Dec 28, 2024 $ 0.0922
-1.47%
$ 45.07 million $ 420,481
Dec 27, 2024 $ 0.0937
+2.21%
$ 45.79 million $ 792,896
Dec 26, 2024 $ 0.0916
-1.27%
$ 44.8 million $ 404,605
Dec 25, 2024 $ 0.0928
+0.06%
$ 45.38 million $ 782,855
Dec 24, 2024 $ 0.0928
-0.81%
$ 45.35 million $ 589,824
Dec 23, 2024 $ 0.0935
+4.59%
$ 45.72 million $ 513,345
Dec 22, 2024 $ 0.0894
-0.43%
$ 43.72 million $ 376,352
Dec 21, 2024 $ 0.0898
-3.95%
$ 43.9 million $ 635,181
Dec 20, 2024 $ 0.0935
-1.85%
$ 45.69 million $ 777,978
Dec 19, 2024 $ 0.0952
-12.01%
$ 46.55 million $ 901,924
Dec 18, 2024 $ 0.108
-11.07%
$ 52.91 million $ 884,731
Dec 17, 2024 $ 0.122
-8.00%
$ 59.49 million $ 1.92 million
Dec 16, 2024 $ 0.132
+17.74%
$ 64.69 million $ 2.35 million
Dec 15, 2024 $ 0.112
-2.12%
$ 54.8 million $ 802,348
Dec 14, 2024 $ 0.115
-5.49%
$ 55.99 million $ 1.49 million
Dec 13, 2024 $ 0.121
+13.16%
$ 59.22 million $ 1.43 million
Dec 12, 2024 $ 0.107
-7.15%
$ 52.33 million $ 447,990
Dec 11, 2024 $ 0.115
+12.74%
$ 56.37 million $ 1.45 million
Dec 10, 2024 $ 0.102
-3.82%
$ 50 million $ 1.23 million
Dec 9, 2024 $ 0.106
-18.95%
$ 51.97 million $ 2.32 million
Dec 8, 2024 $ 0.131
-13.00%
$ 64.11 million $ 5.32 million
Dec 7, 2024 $ 0.151
+55.49%
$ 73.69 million $ 17.38 million
Dec 6, 2024 $ 0.097
+8.13%
$ 47.39 million $ 787,398
Dec 5, 2024 $ 0.0897
-2.31%
$ 43.83 million $ 1.11 million