HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0495
-4.64%
$ 24.52 million $ 154,434
Mar 17, 2025 $ 0.0518
-0.07%
$ 25.65 million $ 186,339
Mar 16, 2025 $ 0.0518
-1.87%
$ 25.67 million $ 206,864
Mar 15, 2025 $ 0.0527
+0.55%
$ 26.04 million $ 209,936
Mar 14, 2025 $ 0.0524
+0.28%
$ 25.84 million $ 254,778
Mar 13, 2025 $ 0.0525
-1.22%
$ 25.92 million $ 233,085
Mar 12, 2025 $ 0.0531
+3.50%
$ 26.24 million $ 289,434
Mar 11, 2025 $ 0.0513
-1.35%
$ 25.36 million $ 219,183
Mar 10, 2025 $ 0.052
-2.52%
$ 25.71 million $ 315,690
Mar 9, 2025 $ 0.0534
-6.06%
$ 26.37 million $ 246,300
Mar 8, 2025 $ 0.0568
-1.39%
$ 27.91 million $ 220,210
Mar 7, 2025 $ 0.0576
-3.17%
$ 28.29 million $ 293,370
Mar 6, 2025 $ 0.0595
-1.67%
$ 29.22 million $ 216,837
Mar 5, 2025 $ 0.0605
+4.80%
$ 29.71 million $ 301,990
Mar 4, 2025 $ 0.0577
-4.01%
$ 28.36 million $ 359,676
Mar 3, 2025 $ 0.0601
-5.64%
$ 29.53 million $ 224,807
Mar 2, 2025 $ 0.0636
+4.61%
$ 31.27 million $ 370,101
Mar 1, 2025 $ 0.0608
+1.01%
$ 29.88 million $ 221,376
Feb 28, 2025 $ 0.0603
-2.56%
$ 29.65 million $ 328,041
Feb 27, 2025 $ 0.0619
+2.35%
$ 30.42 million $ 233,079
Feb 26, 2025 $ 0.0605
-6.05%
$ 29.73 million $ 252,737
Feb 25, 2025 $ 0.0644
-1.74%
$ 31.64 million $ 340,228
Feb 24, 2025 $ 0.0655
-10.55%
$ 32.2 million $ 418,803
Feb 23, 2025 $ 0.0733
+4.50%
$ 36.03 million $ 556,421
Feb 22, 2025 $ 0.0681
+2.75%
$ 33.48 million $ 89,474
Feb 21, 2025 $ 0.0663
-3.71%
$ 32.57 million $ 298,317
Feb 20, 2025 $ 0.0688
-3.76%
$ 33.82 million $ 341,503
Feb 19, 2025 $ 0.0715
+2.34%
$ 35.12 million $ 1.58 million
Feb 18, 2025 $ 0.0698
-10.50%
$ 34.31 million $ 2.04 million
Feb 17, 2025 $ 0.078
-12.58%
$ 38.34 million $ 2.53 million
Feb 16, 2025 $ 0.0892
+1,043.93%
$ 43.85 million $ 9.2 million
Feb 15, 2025 $ 0.0078
-87.73%
$ 3.83 million $ 3
Feb 14, 2025 $ 0.0635
+5.94%
$ 31.17 million $ 387,728
Feb 13, 2025 $ 0.0599
+1.31%
$ 29.41 million $ 507,984
Feb 12, 2025 $ 0.0592
+0.33%
$ 29.03 million $ 731,086
Feb 11, 2025 $ 0.059
-0.23%
$ 28.94 million $ 300,749
Feb 10, 2025 $ 0.0591
+1.26%
$ 29.01 million $ 231,088
Feb 9, 2025 $ 0.0584
-0.35%
$ 28.66 million $ 220,501
Feb 8, 2025 $ 0.0586
+0.24%
$ 28.76 million $ 225,061
Feb 7, 2025 $ 0.0585
-0.92%
$ 28.7 million $ 244,985
Feb 6, 2025 $ 0.0592
-1.62%
$ 29.04 million $ 263,639
Feb 5, 2025 $ 0.0601
+1.29%
$ 29.51 million $ 237,090
Feb 4, 2025 $ 0.0593
-5.86%
$ 29.11 million $ 227,586
Feb 3, 2025 $ 0.063
-1.62%
$ 30.92 million $ 359,861
Feb 2, 2025 $ 0.0641
-6.87%
$ 31.44 million $ 233,351
Feb 1, 2025 $ 0.0688
-1.90%
$ 33.77 million $ 327,570
Jan 31, 2025 $ 0.0702
-0.39%
$ 34.44 million $ 229,144
Jan 30, 2025 $ 0.0703
-0.91%
$ 34.48 million $ 227,328
Jan 29, 2025 $ 0.0709
-0.06%
$ 34.79 million $ 238,294
Jan 28, 2025 $ 0.0709
+2.95%
$ 34.81 million $ 274,068