Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.0548
-0.78%
$29.11 million $504,279
Sep 20, 2025 $0.0553
-0.61%
$29.58 million $506,170
Sep 19, 2025 $0.0558
-0.15%
$29.79 million $510,541
Sep 18, 2025 $0.0559
-0.45%
$29.94 million $554,353
Sep 17, 2025 $0.0564
+2.64%
$30.06 million $576,888
Sep 16, 2025 $0.055
-3.34%
$29.4 million $435,003
Sep 15, 2025 $0.0569
-0.70%
$30.44 million $171,260
Sep 14, 2025 $0.0574
-2.32%
$30.66 million $551,565
Sep 13, 2025 $0.0587
+0.34%
$31.45 million $583,306
Sep 12, 2025 $0.0585
+1.85%
$31.35 million $583,691
Sep 11, 2025 $0.0575
-0.89%
$30.77 million $533,702
Sep 10, 2025 $0.058
-0.44%
$31.06 million $530,784
Sep 9, 2025 $0.0583
+1.53%
$31.17 million $554,072
Sep 8, 2025 $0.0574
-2.59%
$30.69 million $555,524
Sep 7, 2025 $0.0589
+2.55%
$31.51 million $589,048
Sep 6, 2025 $0.0574
-1.14%
$30.74 million $559,594
Sep 5, 2025 $0.0581
+2.28%
$31.07 million $560,176
Sep 4, 2025 $0.0574
-1.20%
$30.39 million $746,971
Sep 3, 2025 $0.0573
+2.06%
$31.07 million $567,351
Sep 2, 2025 $0.056
+1.51%
$29.97 million $622,031
Sep 1, 2025 $0.0551
-7.68%
$29.41 million $540,602
Aug 31, 2025 $0.0627
+9.84%
$31.78 million $1.27 million
Aug 30, 2025 $0.056
-1.37%
$30.44 million $615,754
Aug 29, 2025 $0.0568
-3.25%
$30.3 million $567,600
Aug 28, 2025 $0.0587
-4.59%
$31.31 million $383,470
Aug 27, 2025 $0.0615
-2.54%
$32.81 million $521,885
Aug 26, 2025 $0.0631
+0.38%
$33.64 million $807,864
Aug 25, 2025 $0.061
-4.53%
$33.39 million $632,292
Aug 24, 2025 $0.0635
-4.61%
$33.93 million $796,361
Aug 23, 2025 $0.0664
-1.61%
$35.41 million $728,107
Aug 22, 2025 $0.0682
+6.97%
$35.89 million $1.05 million
Aug 21, 2025 $0.0645
-5.40%
$33.89 million $808,046
Aug 20, 2025 $0.0674
-6.04%
$36.23 million $1.88 million
Aug 19, 2025 $0.071
-16.17%
$38.12 million $6.14 million
Aug 18, 2025 $0.0835
+24.56%
$44.38 million $8.03 million
Aug 17, 2025 $0.067
+5.93%
$35.48 million $1.26 million
Aug 16, 2025 $0.0633
+2.01%
$33.64 million $355,026
Aug 15, 2025 $0.062
-3.14%
$32.97 million $361,800
Aug 14, 2025 $0.064
+1.72%
$34.04 million $710,728
Aug 13, 2025 $0.063
-0.50%
$33.47 million $515,317
Aug 12, 2025 $0.0633
+2.38%
$33.64 million $818,070
Aug 11, 2025 $0.0619
-3.29%
$32.92 million $402,968
Aug 10, 2025 $0.064
+0.94%
$34.04 million $571,875
Aug 9, 2025 $0.0635
+0.51%
$33.72 million $558,406
Aug 8, 2025 $0.0631
+0.78%
$33.56 million $381,020
Aug 7, 2025 $0.0627
-0.60%
$33.3 million $517,882
Aug 6, 2025 $0.063
-1.71%
$33.5 million $554,215
Aug 5, 2025 $0.0641
-2.10%
$34.08 million $661,364
Aug 4, 2025 $0.0657
-0.77%
$34.81 million $565,498
Aug 3, 2025 $0.0667
-0.74%
$35.21 million $610,658