Coinranking
HOPR Historical Data
HOPR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $0.0349 | -12.99% | ||
| Jun 21, 2025 | $0.0401 | -0.02% | ||
| Jun 20, 2025 | $0.0401 | -1.31% | ||
| Jun 19, 2025 | $0.0406 | +0.30% | ||
| Jun 18, 2025 | $0.0405 | +3.11% | ||
| Jun 17, 2025 | $0.0393 | -6.91% | ||
| Jun 16, 2025 | $0.0422 | +2.40% | ||
| Jun 15, 2025 | $0.0412 | +0.60% | ||
| Jun 14, 2025 | $0.0409 | +0.77% | ||
| Jun 13, 2025 | $0.0406 | -4.10% | ||
| Jun 12, 2025 | $0.0424 | -3.25% | ||
| Jun 11, 2025 | $0.0438 | -1.82% | ||
| Jun 10, 2025 | $0.0446 | +1.23% | ||
| Jun 9, 2025 | $0.0441 | -0.76% | ||
| Jun 8, 2025 | $0.0444 | +2.76% | ||
| Jun 7, 2025 | $0.0432 | +0.18% | ||
| Jun 6, 2025 | $0.0431 | -0.25% | ||
| Jun 5, 2025 | $0.0432 | -5.84% | ||
| Jun 4, 2025 | $0.0459 | -2.50% | ||
| Jun 3, 2025 | $0.0471 | -0.63% | ||
| Jun 2, 2025 | $0.0474 | -1.83% | ||
| Jun 1, 2025 | $0.0483 | +5.88% | ||
| May 31, 2025 | $0.0456 | -0.40% | ||
| May 30, 2025 | $0.0458 | -5.57% | ||
| May 29, 2025 | $0.0485 | +0.21% | ||
| May 28, 2025 | $0.0484 | -0.06% | ||
| May 27, 2025 | $0.0484 | -1.10% | ||
| May 26, 2025 | $0.0489 | +1.15% | ||
| May 25, 2025 | $0.0484 | -1.29% | ||
| May 24, 2025 | $0.049 | +0.29% | ||
| May 23, 2025 | $0.0489 | -3.63% | ||
| May 22, 2025 | $0.0507 | +0.87% | ||
| May 21, 2025 | $0.0503 | +2.18% | ||
| May 20, 2025 | $0.0492 | -0.27% | ||
| May 19, 2025 | $0.0493 | -0.85% | ||
| May 18, 2025 | $0.0498 | +2.80% | ||
| May 17, 2025 | $0.0484 | -3.65% | ||
| May 16, 2025 | $0.0503 | +0.36% | ||
| May 15, 2025 | $0.0501 | +0.04% | ||
| May 14, 2025 | $0.0501 | -6.21% | ||
| May 13, 2025 | $0.0534 | +3.47% | ||
| May 12, 2025 | $0.0516 | +3.95% | ||
| May 11, 2025 | $0.0496 | -2.38% | ||
| May 10, 2025 | $0.0508 | +6.71% | ||
| May 9, 2025 | $0.0476 | +0.21% | ||
| May 8, 2025 | $0.0475 | +4.07% | ||
| May 7, 2025 | $0.0457 | +0.05% | ||
| May 6, 2025 | $0.0457 | -1.01% | ||
| May 5, 2025 | $0.046 | +0.06% | ||
| May 4, 2025 | $0.046 | -7.02% | ||