Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0645
-5.40%
$33.89 million $808,046
Aug 20, 2025 $0.0674
-6.04%
$36.23 million $1.88 million
Aug 19, 2025 $0.071
-16.17%
$38.12 million $6.14 million
Aug 18, 2025 $0.0835
+24.56%
$44.38 million $8.03 million
Aug 17, 2025 $0.067
+5.93%
$35.48 million $1.26 million
Aug 16, 2025 $0.0633
+2.01%
$33.64 million $355,026
Aug 15, 2025 $0.062
-3.14%
$32.97 million $361,800
Aug 14, 2025 $0.064
+1.72%
$34.04 million $710,728
Aug 13, 2025 $0.063
-0.50%
$33.47 million $515,317
Aug 12, 2025 $0.0633
+2.38%
$33.64 million $818,070
Aug 11, 2025 $0.0619
-3.29%
$32.92 million $402,968
Aug 10, 2025 $0.064
+0.94%
$34.04 million $571,875
Aug 9, 2025 $0.0635
+0.51%
$33.72 million $558,406
Aug 8, 2025 $0.0631
+0.78%
$33.56 million $381,020
Aug 7, 2025 $0.0627
-0.60%
$33.3 million $517,882
Aug 6, 2025 $0.063
-1.71%
$33.5 million $554,215
Aug 5, 2025 $0.0641
-2.10%
$34.08 million $661,364
Aug 4, 2025 $0.0657
-0.77%
$34.81 million $565,498
Aug 3, 2025 $0.0667
-0.74%
$35.21 million $610,658
Aug 2, 2025 $0.0676
+4.16%
$35.69 million $2.1 million
Aug 1, 2025 $0.0646
+0.60%
$34.47 million $917,689
Jul 31, 2025 $0.0642
-8.61%
$34.14 million $869,701
Jul 30, 2025 $0.0703
-0.47%
$37.36 million $1.37 million
Jul 29, 2025 $0.0706
-4.53%
$37.54 million $852,180
Jul 28, 2025 $0.074
-3.49%
$39.32 million $2.71 million
Jul 27, 2025 $0.0767
-4.37%
$40.74 million $10.02 million
Jul 26, 2025 $0.0802
+26.31%
$42.54 million $1.46 million
Jul 25, 2025 $0.0635
-4.00%
$33.68 million $893,871
Jul 24, 2025 $0.0661
-9.29%
$35.08 million $6.57 million
Jul 23, 2025 $0.0729
+24.38%
$38.67 million $5.01 million
Jul 22, 2025 $0.0586
-6.59%
$31.09 million $688,766
Jul 21, 2025 $0.0627
-5.42%
$33.29 million $1.69 million
Jul 20, 2025 $0.0663
-1.24%
$35.2 million $1.75 million
Jul 19, 2025 $0.0672
-14.23%
$35.23 million $4.27 million
Jul 18, 2025 $0.0783
+56.26%
$41.07 million $31.18 million
Jul 17, 2025 $0.0505
+37.40%
$26.5 million $4.68 million
Jul 16, 2025 $0.0368
+3.15%
$19.32 million $301,207
Jul 15, 2025 $0.0357
-0.63%
$18.72 million $298,021
Jul 14, 2025 $0.0359
-4.69%
$18.84 million $363,806
Jul 13, 2025 $0.0377
-10.95%
$19.77 million $750,585
Jul 12, 2025 $0.0423
+25.01%
$22.2 million $2.61 million
Jul 11, 2025 $0.0339
+1.41%
$17.76 million $615,304
Jul 10, 2025 $0.0323
-0.36%
$16.96 million $473,136
Jul 9, 2025 $0.0325
+2.04%
$17.02 million $359,092
Jul 8, 2025 $0.0318
+2.20%
$16.68 million $272,775
Jul 7, 2025 $0.0311
-9.18%
$16.32 million $312,846
Jul 6, 2025 $0.0343
+11.70%
$17.97 million $336,955
Jul 5, 2025 $0.0307
-1.86%
$16.09 million $260,084
Jul 4, 2025 $0.0313
-5.97%
$16.39 million $471,694
Jul 3, 2025 $0.0332
+6.63%
$17.43 million $450,385