HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0204
+0.38%
$ 11.05 million $ 177,651
Mar 30, 11 AM $ 0.0203
+0.02%
$ 11.01 million $ 177,086
Mar 30, 10 AM $ 0.0203
+0.40%
$ 11.01 million $ 180,435
Mar 30, 9 AM $ 0.0202
-0.46%
$ 10.96 million $ 177,266
Mar 30, 8 AM $ 0.0203
+0.07%
$ 11.01 million $ 175,088
Mar 30, 7 AM $ 0.0203
+0.25%
$ 11 million $ 184,637
Mar 30, 6 AM $ 0.0202
+0.41%
$ 10.98 million $ 186,381
Mar 30, 5 AM $ 0.0201
-0.57%
$ 10.93 million $ 185,025
Mar 30, 4 AM $ 0.0203
+0.04%
$ 10.99 million $ 184,470
Mar 30, 3 AM $ 0.0203
+0.51%
$ 10.99 million $ 183,163
Mar 30, 2 AM $ 0.0201
+0.49%
$ 10.93 million $ 184,569
Mar 30, 1 AM $ 0.02
+0.16%
$ 10.88 million $ 179,749
Mar 30, 12 AM $ 0.02
-0.25%
$ 10.86 million $ 179,455
Mar 29, 11 PM $ 0.0201
+0.31%
$ 10.89 million $ 176,259
Mar 29, 10 PM $ 0.02
-1.18%
$ 10.86 million $ 176,573
Mar 29, 9 PM $ 0.0203
-1.36%
$ 10.99 million $ 178,116
Mar 29, 8 PM $ 0.0205
+0.03%
$ 11.14 million $ 165,841
Mar 29, 7 PM $ 0.0205
+0.22%
$ 11.14 million $ 170,656
Mar 29, 6 PM $ 0.0205
-0.09%
$ 11.11 million $ 169,677
Mar 29, 5 PM $ 0.0205
+0.21%
$ 11.12 million $ 177,065
Mar 29, 4 PM $ 0.0205
-0.04%
$ 11.1 million $ 178,114
Mar 29, 3 PM $ 0.0205
+0.01%
$ 11.1 million $ 193,223
Mar 29, 2 PM $ 0.0205
+0.43%
$ 11.1 million $ 202,240
Mar 29, 1 PM $ 0.0204
-0.32%
$ 11.05 million $ 217,203
Mar 29, 12 PM $ 0.0204
-0.13%
$ 11.09 million $ 219,956
Mar 29, 11 AM $ 0.0205
-0.26%
$ 11.1 million $ 220,573
Mar 29, 10 AM $ 0.0205
-0.20%
$ 11.13 million $ 221,451
Mar 29, 9 AM $ 0.0206
-0.21%
$ 11.16 million $ 219,608
Mar 29, 8 AM $ 0.0206
-3.14%
$ 11.18 million $ 217,773
Mar 29, 7 AM $ 0.0213
+2.41%
$ 11.54 million $ 152,650
Mar 29, 6 AM $ 0.0208
+0.46%
$ 11.27 million $ 202,458
Mar 29, 5 AM $ 0.0207
-0.09%
$ 11.22 million $ 204,047
Mar 29, 4 AM $ 0.0207
+0.30%
$ 11.23 million $ 204,989
Mar 29, 3 AM $ 0.0206
-0.24%
$ 11.19 million $ 205,245
Mar 29, 2 AM $ 0.0207
-0.02%
$ 11.22 million $ 204,194
Mar 29, 1 AM $ 0.0207
-0.04%
$ 11.22 million $ 205,773
Mar 29, 12 AM $ 0.0207
-0.12%
$ 11.23 million $ 204,877
Mar 28, 11 PM $ 0.0207
+0.34%
$ 11.24 million $ 206,054
Mar 28, 10 PM $ 0.0206
-0.33%
$ 11.2 million $ 199,283
Mar 28, 9 PM $ 0.0207
+0.33%
$ 11.24 million $ 200,200
Mar 28, 8 PM $ 0.0206
-3.55%
$ 11.2 million $ 199,549
Mar 28, 7 PM $ 0.0214
+0.07%
$ 11.62 million $ 144,169
Mar 28, 6 PM $ 0.0214
+0.29%
$ 11.61 million $ 145,960
Mar 28, 5 PM $ 0.0213
+0.12%
$ 11.57 million $ 141,996
Mar 28, 4 PM $ 0.0213
+3.65%
$ 11.56 million $ 139,119
Mar 28, 3 PM $ 0.0206
-5.59%
$ 11.15 million $ 178,332
Mar 28, 2 PM $ 0.0218
+6.30%
$ 11.81 million $ 120,905
Mar 28, 1 PM $ 0.0205
+0.70%
$ 11.11 million $ 157,729
Mar 28, 12 PM $ 0.0203
+0.20%
$ 11.04 million $ 177,634
Mar 28, 11 AM $ 0.0203
+0.05%
$ 11.01 million $ 188,006