Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.0123
+0.00%
$8.2 million $1,861
Oct 27, 1 AM $0.0123
+0.39%
$8.2 million $1,870
Oct 27, 12 AM $0.0123
-1.44%
$8.17 million $1,456
Oct 26, 11 PM $0.0124
+1.39%
$8.29 million $2,009
Oct 26, 10 PM $0.0123
+1.03%
$8.18 million $1,968
Oct 26, 9 PM $0.0121
-2.03%
$8.09 million $1,952
Oct 26, 8 PM $0.0124
+2.19%
$8.26 million $2,039
Oct 26, 7 PM $0.0121
-0.20%
$8.08 million $1,991
Oct 26, 6 PM $0.0121
-1.25%
$8.1 million $2,304
Oct 26, 5 PM $0.0123
+1.49%
$8.2 million $2,162
Oct 26, 4 PM $0.0121
-0.20%
$8.08 million $2,060
Oct 26, 3 PM $0.0121
-1.38%
$8.1 million $1,836
Oct 26, 2 PM $0.0123
-0.04%
$8.21 million $10,981
Oct 26, 1 PM $0.0123
+1.05%
$8.22 million $12,274
Oct 26, 12 PM $0.0122
+0.44%
$8.13 million $12,151
Oct 26, 11 AM $0.0121
+0.23%
$8.09 million $8,220
Oct 26, 10 AM $0.0121
-1.46%
$8.08 million $7,337
Oct 26, 9 AM $0.0123
+0.00%
$8.2 million $7,466
Oct 26, 8 AM $0.0123
+1.49%
$8.2 million $7,487
Oct 26, 7 AM $0.0121
-0.02%
$8.08 million $7,251
Oct 26, 6 AM $0.0121
-0.40%
$8.08 million $7,223
Oct 26, 5 AM $0.0122
+0.22%
$8.11 million $7,299
Oct 26, 4 AM $0.0121
+0.22%
$8.09 million $7,329
Oct 26, 3 AM $0.0121
-0.29%
$8.07 million $7,373
Oct 26, 2 AM $0.0121
-2.62%
$8.1 million $7,326
Oct 26, 1 AM $0.0125
+0.00%
$8.31 million $7,542
Oct 26, 12 AM $0.0125
+1.82%
$8.31 million $7,610
Oct 25, 11 PM $0.0122
-1.81%
$8.17 million $7,564
Oct 25, 10 PM $0.0125
+2.64%
$8.32 million $8,060
Oct 25, 9 PM $0.0121
-2.38%
$8.1 million $8,170
Oct 25, 8 PM $0.0124
-0.02%
$8.3 million $8,279
Oct 25, 7 PM $0.0124
+2.83%
$8.3 million $20,696
Oct 25, 6 PM $0.0121
-1.73%
$8.07 million $23,325
Oct 25, 5 PM $0.0123
+1.78%
$8.21 million $23,500
Oct 25, 4 PM $0.0121
-0.82%
$8.07 million $24,173
Oct 25, 3 PM $0.0122
-1.74%
$8.14 million $24,440
Oct 25, 2 PM $0.0124
-0.33%
$8.28 million $20,979
Oct 25, 1 PM $0.0125
-0.14%
$8.31 million $16,563
Oct 25, 12 PM $0.0125
+0.02%
$8.32 million $17,604
Oct 25, 11 AM $0.0125
-0.02%
$8.32 million $17,805
Oct 25, 10 AM $0.0125
-0.33%
$8.32 million $17,842
Oct 25, 9 AM $0.0125
-1.32%
$8.35 million $18,649
Oct 25, 8 AM $0.0127
+1.66%
$8.46 million $18,555
Oct 25, 7 AM $0.0125
-0.25%
$8.32 million $18,361
Oct 25, 6 AM $0.0125
-0.08%
$8.34 million $18,427
Oct 25, 5 AM $0.0125
-2.00%
$8.35 million $14,902
Oct 25, 4 AM $0.0128
+2.18%
$8.52 million $15,589
Oct 25, 3 AM $0.0125
-1.99%
$8.34 million $15,189
Oct 25, 2 AM $0.0128
+1.98%
$8.51 million $15,549
Oct 25, 1 AM $0.0125
-0.55%
$8.34 million $19,229