HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0205
+0.18%
$ 11.17 million $ 172,763
May 23, 5 PM $ 0.0205
-0.40%
$ 11.15 million $ 175,413
May 23, 4 PM $ 0.0206
+0.22%
$ 11.19 million $ 178,284
May 23, 3 PM $ 0.0205
-0.06%
$ 11.17 million $ 180,482
May 23, 2 PM $ 0.0205
+0.04%
$ 11.18 million $ 187,579
May 23, 1 PM $ 0.0205
-0.12%
$ 11.17 million $ 185,042
May 23, 12 PM $ 0.0206
-0.03%
$ 11.19 million $ 176,257
May 23, 11 AM $ 0.0206
+0.00%
$ 11.19 million $ 178,545
May 23, 10 AM $ 0.0206
-0.02%
$ 11.19 million $ 178,858
May 23, 9 AM $ 0.0206
-0.28%
$ 11.19 million $ 181,647
May 23, 8 AM $ 0.0206
-0.03%
$ 11.22 million $ 182,546
May 23, 7 AM $ 0.0206
-0.06%
$ 11.23 million $ 184,163
May 23, 6 AM $ 0.0206
+0.20%
$ 11.23 million $ 185,236
May 23, 5 AM $ 0.0206
-0.09%
$ 11.21 million $ 184,612
May 23, 4 AM $ 0.0206
-0.06%
$ 11.22 million $ 187,916
May 23, 3 AM $ 0.0206
+0.00%
$ 11.23 million $ 188,644
May 23, 2 AM $ 0.0206
+0.17%
$ 11.23 million $ 191,841
May 23, 1 AM $ 0.0206
-0.08%
$ 11.21 million $ 190,152
May 23, 12 AM $ 0.0206
-0.22%
$ 11.22 million $ 191,481
May 22, 11 PM $ 0.0207
+0.01%
$ 11.24 million $ 188,704
May 22, 10 PM $ 0.0207
+0.24%
$ 11.24 million $ 191,493
May 22, 9 PM $ 0.0206
+0.05%
$ 11.21 million $ 192,932
May 22, 8 PM $ 0.0206
-0.32%
$ 11.21 million $ 196,402
May 22, 7 PM $ 0.0207
+0.16%
$ 11.25 million $ 198,595
May 22, 6 PM $ 0.0206
-0.21%
$ 11.23 million $ 197,248
May 22, 5 PM $ 0.0207
-0.27%
$ 11.25 million $ 197,342
May 22, 4 PM $ 0.0207
+0.19%
$ 11.28 million $ 199,700
May 22, 3 PM $ 0.0207
-0.24%
$ 11.26 million $ 196,451
May 22, 2 PM $ 0.0207
-0.17%
$ 11.28 million $ 189,410
May 22, 1 PM $ 0.0208
+0.21%
$ 11.3 million $ 191,353
May 22, 12 PM $ 0.0207
-0.01%
$ 11.28 million $ 190,007
May 22, 11 AM $ 0.0207
-0.91%
$ 11.28 million $ 187,933
May 22, 10 AM $ 0.0209
+0.14%
$ 11.38 million $ 190,941
May 22, 9 AM $ 0.0209
+0.07%
$ 11.37 million $ 196,402
May 22, 8 AM $ 0.0209
+0.24%
$ 11.36 million $ 196,312
May 22, 7 AM $ 0.0208
+0.07%
$ 11.33 million $ 196,935
May 22, 6 AM $ 0.0208
+0.00%
$ 11.33 million $ 195,505
May 22, 5 AM $ 0.0208
+0.21%
$ 11.33 million $ 197,378
May 22, 4 AM $ 0.0208
+0.00%
$ 11.3 million $ 193,752
May 22, 3 AM $ 0.0208
+0.51%
$ 11.3 million $ 196,177
May 22, 2 AM $ 0.0207
+0.13%
$ 11.25 million $ 193,826
May 22, 1 AM $ 0.0206
+0.02%
$ 11.23 million $ 194,455
May 22, 12 AM $ 0.0206
-0.96%
$ 11.23 million $ 194,250
May 21, 11 PM $ 0.0208
+0.36%
$ 11.34 million $ 196,065
May 21, 10 PM $ 0.0208
+0.05%
$ 11.3 million $ 192,791
May 21, 9 PM $ 0.0208
+0.21%
$ 11.29 million $ 195,788
May 21, 8 PM $ 0.0207
+0.07%
$ 11.27 million $ 190,290
May 21, 7 PM $ 0.0207
+0.09%
$ 11.26 million $ 188,510
May 21, 6 PM $ 0.0207
-0.23%
$ 11.25 million $ 191,933
May 21, 5 PM $ 0.0207
-0.48%
$ 11.28 million $ 190,768