HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0259
-0.07%
$ 14.08 million $ 1.72 million
4:58 AM $ 0.0259
-0.16%
$ 14.08 million $ 1.73 million
4:57 AM $ 0.0259
+0.45%
$ 14.08 million $ 1.73 million
4:56 AM $ 0.0258
+0.94%
$ 14.08 million $ 1.72 million
4:55 AM $ 0.0256
+0.01%
$ 14.08 million $ 1.7 million
4:54 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.7 million
4:53 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.7 million
4:52 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.7 million
4:51 AM $ 0.0256
-0.01%
$ 13.92 million $ 1.7 million
4:50 AM $ 0.0256
-0.96%
$ 13.92 million $ 1.7 million
4:49 AM $ 0.0258
+0.01%
$ 14.05 million $ 1.72 million
4:48 AM $ 0.0258
-0.45%
$ 14.05 million $ 1.72 million
4:47 AM $ 0.0259
+1.25%
$ 14.05 million $ 1.7 million
4:46 AM $ 0.0256
+0.00%
$ 14.05 million $ 1.7 million
4:45 AM $ 0.0256
+0.00%
$ 14.05 million $ 1.7 million
4:44 AM $ 0.0256
-0.01%
$ 13.94 million $ 1.7 million
4:43 AM $ 0.0256
+0.00%
$ 13.94 million $ 1.7 million
4:42 AM $ 0.0256
+0.00%
$ 13.94 million $ 1.7 million
4:41 AM $ 0.0256
+0.01%
$ 13.94 million $ 1.7 million
4:40 AM $ 0.0256
-1.23%
$ 13.94 million $ 1.72 million
4:39 AM $ 0.0259
-0.11%
$ 14.07 million $ 1.72 million
4:38 AM $ 0.0259
+0.00%
$ 14.07 million $ 1.72 million
4:37 AM $ 0.0259
+0.01%
$ 14.07 million $ 1.72 million
4:36 AM $ 0.0259
+1.24%
$ 14.07 million $ 1.69 million
4:35 AM $ 0.0256
-0.03%
$ 14.07 million $ 1.69 million
4:34 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.69 million
4:33 AM $ 0.0256
-0.07%
$ 13.92 million $ 1.69 million
4:32 AM $ 0.0256
+0.10%
$ 13.92 million $ 1.69 million
4:31 AM $ 0.0256
-0.31%
$ 13.92 million $ 1.69 million
4:30 AM $ 0.0257
+0.00%
$ 13.92 million $ 1.7 million
4:29 AM $ 0.0257
+1.26%
$ 13.96 million $ 1.7 million
4:28 AM $ 0.0253
+0.31%
$ 13.96 million $ 1.68 million
4:27 AM $ 0.0253
-0.06%
$ 13.96 million $ 1.67 million
4:26 AM $ 0.0253
-0.63%
$ 13.96 million $ 1.68 million
4:25 AM $ 0.0257
+0.00%
$ 13.96 million $ 1.68 million
4:24 AM $ 0.0257
-0.16%
$ 13.97 million $ 1.68 million
4:23 AM $ 0.0257
+0.00%
$ 13.97 million $ 1.68 million
4:22 AM $ 0.0257
+0.01%
$ 13.97 million $ 1.68 million
4:21 AM $ 0.0258
-1.65%
$ 13.97 million $ 1.75 million
4:20 AM $ 0.0263
-0.06%
$ 13.97 million $ 1.79 million
4:19 AM $ 0.0265
-0.60%
$ 14.44 million $ 1.81 million
4:18 AM $ 0.0267
+0.41%
$ 14.44 million $ 1.8 million
4:17 AM $ 0.0266
+0.73%
$ 14.44 million $ 1.79 million
4:16 AM $ 0.0264
+0.27%
$ 14.44 million $ 1.78 million
4:15 AM $ 0.0263
-1.27%
$ 14.44 million $ 1.84 million
4:14 AM $ 0.0267
+0.00%
$ 14.51 million $ 1.84 million
4:13 AM $ 0.0267
-1.11%
$ 14.51 million $ 1.84 million
4:12 AM $ 0.027
+0.01%
$ 14.51 million $ 1.86 million
4:11 AM $ 0.0269
+0.27%
$ 14.51 million $ 1.86 million
4:10 AM $ 0.0269
-0.57%
$ 14.51 million $ 1.86 million