HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,569
7:11 AM $ 0.0132
+0.51%
$ 8.76 million $ 66,578
7:10 AM $ 0.0131
-0.38%
$ 8.76 million $ 66,579
7:09 AM $ 0.0132
+0.64%
$ 8.77 million $ 66,555
7:08 AM $ 0.0131
+0.45%
$ 8.77 million $ 66,498
7:07 AM $ 0.013
-0.06%
$ 8.77 million $ 66,477
7:06 AM $ 0.013
-0.76%
$ 8.77 million $ 66,157
7:05 AM $ 0.0131
+0.19%
$ 8.77 million $ 66,116
7:04 AM $ 0.0131
+0.32%
$ 8.73 million $ 66,096
7:03 AM $ 0.0131
-0.13%
$ 8.73 million $ 66,008
7:02 AM $ 0.0131
+0.51%
$ 8.73 million $ 65,970
7:01 AM $ 0.013
-0.19%
$ 8.73 million $ 65,956
7:00 AM $ 0.013
-0.15%
$ 8.73 million $ 65,931
6:59 AM $ 0.0131
+0.06%
$ 8.7 million $ 65,982
6:58 AM $ 0.0131
+0.13%
$ 8.7 million $ 65,942
6:57 AM $ 0.013
-0.38%
$ 8.7 million $ 65,895
6:56 AM $ 0.0131
-0.17%
$ 8.7 million $ 65,874
6:55 AM $ 0.0131
+0.77%
$ 8.7 million $ 65,807
6:54 AM $ 0.013
-0.70%
$ 8.67 million $ 65,799
6:53 AM $ 0.0131
+0.19%
$ 8.67 million $ 65,802
6:52 AM $ 0.0131
+0.64%
$ 8.67 million $ 65,872
6:51 AM $ 0.013
-0.64%
$ 8.67 million $ 65,885
6:50 AM $ 0.0131
+0.06%
$ 8.67 million $ 65,876
6:49 AM $ 0.0131
-0.38%
$ 8.71 million $ 65,858
6:48 AM $ 0.0131
-0.07%
$ 8.71 million $ 65,807
6:47 AM $ 0.0131
+0.32%
$ 8.71 million $ 65,894
6:46 AM $ 0.0131
+0.45%
$ 8.71 million $ 65,875
6:45 AM $ 0.013
+0.00%
$ 8.71 million $ 65,893
6:44 AM $ 0.013
-0.32%
$ 8.68 million $ 65,771
6:43 AM $ 0.0131
+0.39%
$ 8.68 million $ 65,802
6:42 AM $ 0.013
-0.19%
$ 8.68 million $ 65,835
6:41 AM $ 0.013
-0.13%
$ 8.68 million $ 65,837
6:40 AM $ 0.0131
-0.19%
$ 8.68 million $ 65,849
6:39 AM $ 0.0131
-0.26%
$ 8.72 million $ 65,856
6:38 AM $ 0.0131
+0.77%
$ 8.72 million $ 65,864
6:37 AM $ 0.013
-0.83%
$ 8.72 million $ 65,860
6:36 AM $ 0.0131
-0.38%
$ 8.72 million $ 65,874
6:35 AM $ 0.0132
+0.51%
$ 8.72 million $ 65,905
6:34 AM $ 0.0131
+0.19%
$ 8.73 million $ 65,908
6:33 AM $ 0.0131
+0.13%
$ 8.73 million $ 65,939
6:32 AM $ 0.0131
-0.13%
$ 8.73 million $ 65,933
6:31 AM $ 0.0131
+0.00%
$ 8.73 million $ 65,917
6:30 AM $ 0.0131
-0.26%
$ 8.73 million $ 65,907
6:29 AM $ 0.0131
+0.51%
$ 8.74 million $ 65,899
6:28 AM $ 0.0131
-0.13%
$ 8.74 million $ 65,905
6:27 AM $ 0.0131
-0.83%
$ 8.74 million $ 65,903
6:26 AM $ 0.0132
+0.96%
$ 8.74 million $ 65,885
6:25 AM $ 0.0131
+0.26%
$ 8.74 million $ 65,862
6:24 AM $ 0.013
+0.13%
$ 8.67 million $ 65,850
6:23 AM $ 0.013
-0.45%
$ 8.67 million $ 65,811