HOPR Historical Data

HOPR Page 10
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.022
+0.01%
$ 11.95 million $ 264,337
11:07 PM $ 0.022
-0.02%
$ 11.95 million $ 264,475
11:06 PM $ 0.022
+0.00%
$ 11.95 million $ 264,629
11:05 PM $ 0.022
+0.15%
$ 11.95 million $ 264,158
11:04 PM $ 0.022
-0.03%
$ 11.93 million $ 270,096
11:03 PM $ 0.022
+0.00%
$ 11.93 million $ 274,749
11:02 PM $ 0.022
+0.04%
$ 11.93 million $ 274,753
11:01 PM $ 0.022
+0.01%
$ 11.93 million $ 274,633
11:00 PM $ 0.022
+0.00%
$ 11.93 million $ 274,633
10:59 PM $ 0.022
+0.00%
$ 11.94 million $ 274,704
10:58 PM $ 0.022
+0.25%
$ 11.94 million $ 274,730
10:57 PM $ 0.0219
+0.00%
$ 11.94 million $ 273,944
10:56 PM $ 0.0219
+0.00%
$ 11.94 million $ 273,940
10:55 PM $ 0.0219
-0.02%
$ 11.94 million $ 273,903
10:54 PM $ 0.0219
+0.00%
$ 11.91 million $ 273,920
10:53 PM $ 0.0219
+0.07%
$ 11.91 million $ 273,965
10:52 PM $ 0.0219
+0.00%
$ 11.91 million $ 274,040
10:51 PM $ 0.0219
-0.01%
$ 11.91 million $ 274,048
10:50 PM $ 0.0219
+0.00%
$ 11.91 million $ 274,079
10:49 PM $ 0.0219
+0.00%
$ 11.9 million $ 274,110
10:48 PM $ 0.0219
-0.13%
$ 11.9 million $ 274,361
10:47 PM $ 0.022
+0.00%
$ 11.9 million $ 274,400
10:46 PM $ 0.022
-0.06%
$ 11.9 million $ 274,400
10:45 PM $ 0.022
-0.18%
$ 11.9 million $ 274,458
10:44 PM $ 0.022
-0.02%
$ 11.95 million $ 274,470
10:43 PM $ 0.022
-0.28%
$ 11.95 million $ 274,442
10:42 PM $ 0.0221
-1.14%
$ 11.95 million $ 275,192
10:41 PM $ 0.0224
-0.01%
$ 11.95 million $ 275,184
10:40 PM $ 0.0224
-0.03%
$ 11.95 million $ 275,118
10:39 PM $ 0.0224
+0.00%
$ 12.13 million $ 275,077
10:38 PM $ 0.0224
+0.00%
$ 12.13 million $ 275,032
10:37 PM $ 0.0224
-0.02%
$ 12.13 million $ 274,991
10:36 PM $ 0.0224
+0.23%
$ 12.13 million $ 274,112
10:35 PM $ 0.0223
+0.03%
$ 12.13 million $ 274,057
10:34 PM $ 0.0223
+0.15%
$ 12.1 million $ 273,770
10:33 PM $ 0.0223
-0.48%
$ 12.1 million $ 273,770
10:32 PM $ 0.0224
-0.61%
$ 12.1 million $ 275,805
10:31 PM $ 0.0225
-0.29%
$ 12.1 million $ 275,059
10:30 PM $ 0.0226
+0.07%
$ 12.1 million $ 275,510
10:29 PM $ 0.0226
+0.01%
$ 12.26 million $ 275,536
10:28 PM $ 0.0226
+0.00%
$ 12.26 million $ 275,520
10:27 PM $ 0.0226
-0.23%
$ 12.26 million $ 276,132
10:26 PM $ 0.0226
+0.00%
$ 12.26 million $ 276,121
10:25 PM $ 0.0227
+0.00%
$ 12.26 million $ 276,671
10:24 PM $ 0.0227
-0.07%
$ 12.29 million $ 276,669
10:23 PM $ 0.0227
-0.23%
$ 12.29 million $ 276,071
10:22 PM $ 0.0227
+0.00%
$ 12.29 million $ 276,071
10:21 PM $ 0.0227
+0.00%
$ 12.29 million $ 276,069
10:20 PM $ 0.0227
+0.00%
$ 12.29 million $ 277,200
10:19 PM $ 0.0227
+0.00%
$ 12.33 million $ 277,202