HOPR Historical Data

HOPR Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0495
+6.58%
$25.94 million $1.4 million
May 2, 2025 $0.0465
-2.96%
$24.36 million $347,567
May 1, 2025 $0.0479
+0.62%
$25.1 million $306,127
Apr 30, 2025 $0.0476
+0.14%
$24.95 million $556,551
Apr 29, 2025 $0.0475
+4.41%
$24.88 million $30
Apr 28, 2025 $0.0455
-3.58%
$23.83 million $388,672
Apr 27, 2025 $0.0472
+4.35%
$24.72 million $574,730
Apr 26, 2025 $0.0452
-6.75%
$22.53 million $395,627
Apr 25, 2025 $0.0485
+13.52%
$24.17 million $646,227
Apr 24, 2025 $0.0427
+1.41%
$21.29 million $306,809
Apr 23, 2025 $0.0421
-0.51%
$20.99 million $275,585
Apr 22, 2025 $0.0423
-0.39%
$21.1 million $349,792
Apr 21, 2025 $0.0425
+2.76%
$21.18 million $421,844
Apr 20, 2025 $0.0414
+8.86%
$20.64 million $492,236
Apr 19, 2025 $0.038
+4.97%
$18.96 million $330,494
Apr 18, 2025 $0.0362
-0.90%
$18.07 million $309,115
Apr 17, 2025 $0.0366
-1.04%
$18.23 million $313,871
Apr 16, 2025 $0.037
-11.67%
$18.42 million $412,478
Apr 15, 2025 $0.0417
+17.32%
$20.78 million $381,863
Apr 14, 2025 $0.0355
-1.10%
$17.71 million $336,916
Apr 13, 2025 $0.0359
-4.51%
$17.9 million $593,052
Apr 12, 2025 $0.0377
+1.49%
$18.74 million $473,134
Apr 11, 2025 $0.0371
+0.68%
$18.45 million $662,883
Apr 10, 2025 $0.0368
-1.11%
$18.33 million $282,302
Apr 9, 2025 $0.0372
+8.71%
$18.53 million $251,816
Apr 8, 2025 $0.0343
-3.53%
$17.05 million $266,211
Apr 7, 2025 $0.0356
+2.87%
$17.69 million $273,649
Apr 6, 2025 $0.0346
-9.11%
$17.2 million $261,322
Apr 5, 2025 $0.038
-3.34%
$18.92 million $243,407
Apr 4, 2025 $0.0393
+3.90%
$19.56 million $256,725
Apr 3, 2025 $0.0378
-5.18%
$18.83 million $242,160
Apr 2, 2025 $0.0399
-9.57%
$19.86 million $474,387
Apr 1, 2025 $0.0442
+0.61%
$21.98 million $267,361
Mar 31, 2025 $0.0439
-2.33%
$21.85 million $212,667
Mar 30, 2025 $0.045
-0.84%
$22.37 million $225,365
Mar 29, 2025 $0.0453
-0.82%
$22.44 million $222,339
Mar 28, 2025 $0.0457
-4.84%
$22.62 million $242,960
Mar 27, 2025 $0.048
-0.22%
$23.79 million $222,110
Mar 26, 2025 $0.0481
+1.13%
$23.84 million $212,415
Mar 25, 2025 $0.0476
+1.29%
$23.58 million $234,162
Mar 24, 2025 $0.047
+1.46%
$23.28 million $225,284
Mar 23, 2025 $0.0463
-1.32%
$22.94 million $197,730
Mar 22, 2025 $0.0469
+1.27%
$23.24 million $135,924
Mar 21, 2025 $0.0463
-4.42%
$22.95 million $310,374
Mar 20, 2025 $0.0485
-3.00%
$24.01 million $304,751
Mar 19, 2025 $0.05
+0.93%
$24.76 million $183,375
Mar 18, 2025 $0.0495
-4.64%
$24.52 million $154,434
Mar 17, 2025 $0.0518
-0.07%
$25.65 million $186,339
Mar 16, 2025 $0.0518
-1.87%
$25.67 million $206,864
Mar 15, 2025 $0.0527
+0.55%
$26.04 million $209,936