HOPR Historical Data

HOPR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0115
+0.84%
$7.66 million $40,680
Aug 25, 2 PM $0.0114
+0.00%
$7.6 million $45,090
Aug 25, 1 PM $0.0114
+0.03%
$7.6 million $43,680
Aug 25, 12 PM $0.0114
+1.67%
$7.6 million $49,719
Aug 25, 11 AM $0.0112
-1.64%
$7.47 million $48,383
Aug 25, 10 AM $0.0114
-4.21%
$7.59 million $38,383
Aug 25, 9 AM $0.0119
+1.73%
$7.93 million $38,651
Aug 25, 8 AM $0.0117
-0.02%
$7.79 million $35,664
Aug 25, 7 AM $0.0117
-0.02%
$7.8 million $36,052
Aug 25, 6 AM $0.0117
+0.02%
$7.8 million $35,943
Aug 25, 5 AM $0.0117
+0.00%
$7.8 million $34,998
Aug 25, 4 AM $0.0117
-1.66%
$7.8 million $33,808
Aug 25, 3 AM $0.0119
+1.68%
$7.93 million $34,253
Aug 25, 2 AM $0.0117
+0.86%
$7.8 million $33,219
Aug 25, 1 AM $0.0116
-0.83%
$7.73 million $34,027
Aug 25, 12 AM $0.0117
+2.63%
$7.79 million $33,802
Aug 24, 11 PM $0.0114
+0.00%
$7.59 million $38,934
Aug 24, 10 PM $0.0114
-0.87%
$7.59 million $41,603
Aug 24, 9 PM $0.0115
-3.32%
$7.66 million $43,943
Aug 24, 8 PM $0.0119
+7.15%
$7.92 million $44,150
Aug 24, 7 PM $0.0111
-0.89%
$7.39 million $27,556
Aug 24, 6 PM $0.0112
-0.88%
$7.46 million $27,672
Aug 24, 5 PM $0.0113
+1.79%
$7.53 million $26,856
Aug 24, 4 PM $0.0111
-0.89%
$7.4 million $25,861
Aug 24, 3 PM $0.0112
-3.45%
$7.46 million $24,378
Aug 24, 2 PM $0.0116
+0.95%
$7.73 million $22,636
Aug 24, 1 PM $0.0115
+0.51%
$7.66 million $25,664
Aug 24, 12 PM $0.0114
-1.36%
$7.62 million $22,362
Aug 24, 11 AM $0.0116
+2.95%
$7.72 million $20,856
Aug 24, 10 AM $0.0113
-0.70%
$7.5 million $24,183
Aug 24, 9 AM $0.0113
+0.52%
$7.55 million $25,845
Aug 24, 8 AM $0.0113
-1.14%
$7.51 million $30,737
Aug 24, 7 AM $0.0114
+2.64%
$7.6 million $27,237
Aug 24, 6 AM $0.0111
+0.06%
$7.41 million $30,871
Aug 24, 5 AM $0.0111
-1.22%
$7.4 million $32,352
Aug 24, 4 AM $0.0112
+1.31%
$7.49 million $36,208
Aug 24, 3 AM $0.0111
-0.68%
$7.4 million $36,156
Aug 24, 2 AM $0.0112
+0.08%
$7.45 million $36,658
Aug 24, 1 AM $0.0112
+0.42%
$7.44 million $36,469
Aug 24, 12 AM $0.0111
-2.38%
$7.41 million $34,097
Aug 23, 11 PM $0.0114
-2.13%
$7.59 million $30,503
Aug 23, 10 PM $0.0116
+4.61%
$7.75 million $21,229
Aug 23, 9 PM $0.0111
+0.06%
$7.41 million $25,029
Aug 23, 8 PM $0.0111
-0.07%
$7.4 million $31,828
Aug 23, 7 PM $0.0111
-0.52%
$7.41 million $33,214
Aug 23, 6 PM $0.0112
+0.00%
$7.45 million $35,759
Aug 23, 5 PM $0.0112
+0.00%
$7.45 million $35,760
Aug 23, 4 PM $0.0112
+0.00%
$7.45 million $35,758
Aug 23, 3 PM $0.0112
+3.82%
$7.45 million $42,794
Aug 23, 2 PM $0.0108
-0.02%
$7.17 million $38,732