HOPR Historical Data

HOPR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0207
-0.48%
$ 11.28 million $ 190,768
May 21, 4 PM $ 0.0208
-1.19%
$ 11.33 million $ 188,119
May 21, 3 PM $ 0.0211
-0.34%
$ 11.47 million $ 187,745
May 21, 2 PM $ 0.0212
+0.08%
$ 11.51 million $ 183,093
May 21, 1 PM $ 0.0211
-0.17%
$ 11.5 million $ 182,433
May 21, 12 PM $ 0.0212
+0.05%
$ 11.52 million $ 187,080
May 21, 11 AM $ 0.0212
-0.05%
$ 11.52 million $ 188,280
May 21, 10 AM $ 0.0212
-0.07%
$ 11.52 million $ 189,347
May 21, 9 AM $ 0.0212
+0.05%
$ 11.53 million $ 192,894
May 21, 8 AM $ 0.0212
+0.25%
$ 11.53 million $ 184,657
May 21, 7 AM $ 0.0211
-0.11%
$ 11.5 million $ 186,984
May 21, 6 AM $ 0.0212
-0.41%
$ 11.51 million $ 189,888
May 21, 5 AM $ 0.0212
+0.16%
$ 11.56 million $ 192,073
May 21, 4 AM $ 0.0212
+0.05%
$ 11.54 million $ 191,286
May 21, 3 AM $ 0.0212
-0.43%
$ 11.53 million $ 189,339
May 21, 2 AM $ 0.0213
-0.13%
$ 11.58 million $ 186,689
May 21, 1 AM $ 0.0213
+0.09%
$ 11.6 million $ 187,223
May 21, 12 AM $ 0.0213
-0.01%
$ 11.59 million $ 189,213
May 20, 11 PM $ 0.0213
-0.13%
$ 11.59 million $ 182,944
May 20, 10 PM $ 0.0213
+0.36%
$ 11.6 million $ 184,682
May 20, 9 PM $ 0.0213
+0.30%
$ 11.56 million $ 185,625
May 20, 8 PM $ 0.0212
-0.24%
$ 11.53 million $ 185,810
May 20, 7 PM $ 0.0212
+0.63%
$ 11.56 million $ 190,767
May 20, 6 PM $ 0.0211
-0.08%
$ 11.48 million $ 187,903
May 20, 5 PM $ 0.0211
+1.45%
$ 11.49 million $ 187,474
May 20, 4 PM $ 0.0208
+0.02%
$ 11.33 million $ 185,074
May 20, 3 PM $ 0.0208
-0.02%
$ 11.33 million $ 186,116
May 20, 2 PM $ 0.0208
-0.08%
$ 11.33 million $ 185,779
May 20, 1 PM $ 0.0208
+0.13%
$ 11.34 million $ 185,753
May 20, 12 PM $ 0.0208
-0.27%
$ 11.32 million $ 187,708
May 20, 11 AM $ 0.0209
-0.08%
$ 11.35 million $ 195,254
May 20, 10 AM $ 0.0209
-0.12%
$ 11.36 million $ 191,903
May 20, 9 AM $ 0.0209
-0.06%
$ 11.38 million $ 185,768
May 20, 8 AM $ 0.0209
+0.11%
$ 11.38 million $ 186,244
May 20, 7 AM $ 0.0209
-0.02%
$ 11.37 million $ 186,868
May 20, 6 AM $ 0.0209
+0.31%
$ 11.37 million $ 187,911
May 20, 5 AM $ 0.0208
-0.10%
$ 11.34 million $ 186,720
May 20, 4 AM $ 0.0209
-0.92%
$ 11.35 million $ 188,191
May 20, 3 AM $ 0.0211
+0.04%
$ 11.46 million $ 190,123
May 20, 2 AM $ 0.021
+0.18%
$ 11.45 million $ 191,806
May 20, 1 AM $ 0.021
+0.02%
$ 11.43 million $ 190,961
May 20, 12 AM $ 0.021
+0.13%
$ 11.43 million $ 187,707
May 19, 11 PM $ 0.021
-0.52%
$ 11.41 million $ 187,461
May 19, 10 PM $ 0.0211
+0.16%
$ 11.47 million $ 187,908
May 19, 9 PM $ 0.021
+0.05%
$ 11.45 million $ 184,883
May 19, 8 PM $ 0.021
+0.86%
$ 11.45 million $ 193,346
May 19, 7 PM $ 0.0209
+0.34%
$ 11.35 million $ 186,215
May 19, 6 PM $ 0.0208
-0.12%
$ 11.31 million $ 182,933
May 19, 5 PM $ 0.0208
-0.13%
$ 11.32 million $ 182,409
May 19, 4 PM $ 0.0208
+0.53%
$ 11.34 million $ 181,330