HOPR Historical Data

HOPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0203
+0.20%
$ 11.04 million $ 177,634
Mar 28, 11 AM $ 0.0203
+0.05%
$ 11.01 million $ 188,006
Mar 28, 10 AM $ 0.0203
-0.53%
$ 11.01 million $ 189,849
Mar 28, 9 AM $ 0.0204
+0.52%
$ 11.07 million $ 192,364
Mar 28, 8 AM $ 0.0203
-0.12%
$ 11.01 million $ 192,278
Mar 28, 7 AM $ 0.0203
+0.40%
$ 11.02 million $ 190,418
Mar 28, 6 AM $ 0.0202
+0.70%
$ 10.98 million $ 189,025
Mar 28, 5 AM $ 0.0201
-0.07%
$ 10.9 million $ 186,166
Mar 28, 4 AM $ 0.0201
-0.42%
$ 10.91 million $ 186,827
Mar 28, 3 AM $ 0.0202
+0.10%
$ 10.96 million $ 187,871
Mar 28, 2 AM $ 0.0202
-0.60%
$ 10.95 million $ 187,964
Mar 28, 1 AM $ 0.0203
+0.21%
$ 11.01 million $ 188,318
Mar 28, 12 AM $ 0.0202
+0.63%
$ 10.99 million $ 189,184
Mar 27, 11 PM $ 0.0201
-0.40%
$ 10.92 million $ 187,730
Mar 27, 10 PM $ 0.0202
-0.27%
$ 10.96 million $ 197,779
Mar 27, 9 PM $ 0.0203
-0.27%
$ 10.99 million $ 197,176
Mar 27, 8 PM $ 0.0203
+0.26%
$ 11.02 million $ 197,397
Mar 27, 7 PM $ 0.0203
-0.48%
$ 10.99 million $ 196,504
Mar 27, 6 PM $ 0.0204
+0.13%
$ 11.05 million $ 196,241
Mar 27, 5 PM $ 0.0203
+0.31%
$ 11.03 million $ 212,772
Mar 27, 4 PM $ 0.0203
-0.09%
$ 11 million $ 212,585
Mar 27, 3 PM $ 0.0203
+0.38%
$ 11.01 million $ 233,416
Mar 27, 2 PM $ 0.0202
-0.29%
$ 10.97 million $ 236,520
Mar 27, 1 PM $ 0.0203
-4.72%
$ 11 million $ 234,754
Mar 27, 12 PM $ 0.0213
-0.10%
$ 11.54 million $ 184,350
Mar 27, 11 AM $ 0.0213
+3.45%
$ 11.55 million $ 173,600
Mar 27, 10 AM $ 0.0206
-0.24%
$ 11.17 million $ 240,664
Mar 27, 9 AM $ 0.0206
-0.07%
$ 11.2 million $ 245,371
Mar 27, 8 AM $ 0.0206
-0.32%
$ 11.2 million $ 259,277
Mar 27, 7 AM $ 0.0207
+0.19%
$ 11.24 million $ 261,369
Mar 27, 6 AM $ 0.0207
-0.35%
$ 11.22 million $ 266,469
Mar 27, 5 AM $ 0.0207
-0.06%
$ 11.26 million $ 301,450
Mar 27, 4 AM $ 0.0208
+0.13%
$ 11.26 million $ 317,088
Mar 27, 3 AM $ 0.0207
-0.34%
$ 11.25 million $ 330,102
Mar 27, 2 AM $ 0.0208
-0.08%
$ 11.29 million $ 327,628
Mar 27, 1 AM $ 0.0208
+0.04%
$ 11.3 million $ 323,987
Mar 27, 12 AM $ 0.0208
+0.50%
$ 11.29 million $ 328,088
Mar 26, 11 PM $ 0.0207
+0.79%
$ 11.24 million $ 350,797
Mar 26, 10 PM $ 0.0205
-0.37%
$ 11.15 million $ 343,148
Mar 26, 9 PM $ 0.0206
+0.00%
$ 11.19 million $ 349,056
Mar 26, 8 PM $ 0.0206
-0.15%
$ 11.19 million $ 348,384
Mar 26, 7 PM $ 0.0207
+0.13%
$ 11.21 million $ 349,753
Mar 26, 6 PM $ 0.0206
-3.11%
$ 11.2 million $ 349,635
Mar 26, 5 PM $ 0.0213
+1.74%
$ 11.55 million $ 340,352
Mar 26, 4 PM $ 0.0209
+1.72%
$ 11.36 million $ 277,690
Mar 26, 3 PM $ 0.0206
-0.55%
$ 11.17 million $ 307,152
Mar 26, 2 PM $ 0.0207
+0.31%
$ 11.23 million $ 307,175
Mar 26, 1 PM $ 0.0206
-0.18%
$ 11.19 million $ 299,822
Mar 26, 12 PM $ 0.0207
-1.08%
$ 11.21 million $ 276,169
Mar 26, 11 AM $ 0.0209
+0.41%
$ 11.34 million $ 278,482