HOPR Historical Data

HOPR Page 11
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,727
11:57 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,675
11:56 PM $ 0.0218
+0.04%
$ 11.81 million $ 260,644
11:55 PM $ 0.0217
-0.03%
$ 11.81 million $ 260,473
11:54 PM $ 0.0217
+0.00%
$ 11.8 million $ 260,483
11:53 PM $ 0.0217
+0.00%
$ 11.8 million $ 260,445
11:52 PM $ 0.0217
+0.00%
$ 11.8 million $ 260,399
11:51 PM $ 0.0217
+0.00%
$ 11.8 million $ 260,399
11:50 PM $ 0.0218
+0.01%
$ 11.8 million $ 260,675
11:49 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,644
11:48 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,619
11:47 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,660
11:46 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,679
11:45 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,834
11:44 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,773
11:43 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,715
11:42 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,657
11:41 PM $ 0.0218
+0.00%
$ 11.81 million $ 260,665
11:40 PM $ 0.0218
+0.14%
$ 11.81 million $ 260,335
11:39 PM $ 0.0217
+0.03%
$ 11.8 million $ 260,284
11:38 PM $ 0.0217
+0.00%
$ 11.8 million $ 260,246
11:37 PM $ 0.0217
-0.01%
$ 11.8 million $ 260,246
11:36 PM $ 0.0217
+0.01%
$ 11.8 million $ 260,696
11:35 PM $ 0.0217
-0.05%
$ 11.8 million $ 260,780
11:34 PM $ 0.0217
-0.04%
$ 11.8 million $ 260,791
11:33 PM $ 0.0218
+0.04%
$ 11.8 million $ 261,157
11:32 PM $ 0.0217
-0.02%
$ 11.8 million $ 261,171
11:31 PM $ 0.0218
-0.01%
$ 11.8 million $ 261,140
11:30 PM $ 0.0218
+0.00%
$ 11.8 million $ 261,187
11:29 PM $ 0.0218
-0.01%
$ 11.8 million $ 261,173
11:28 PM $ 0.0218
+0.02%
$ 11.8 million $ 261,117
11:27 PM $ 0.0218
-0.04%
$ 11.8 million $ 261,117
11:26 PM $ 0.0218
+0.04%
$ 11.8 million $ 261,044
11:25 PM $ 0.0218
+0.06%
$ 11.8 million $ 260,584
11:24 PM $ 0.0217
+0.02%
$ 11.8 million $ 260,601
11:23 PM $ 0.0217
+0.03%
$ 11.8 million $ 260,862
11:22 PM $ 0.0217
-0.09%
$ 11.8 million $ 260,893
11:21 PM $ 0.0217
+0.01%
$ 11.8 million $ 260,842
11:20 PM $ 0.0217
-0.09%
$ 11.8 million $ 261,333
11:19 PM $ 0.0218
-0.21%
$ 11.81 million $ 261,013
11:18 PM $ 0.0218
-0.02%
$ 11.81 million $ 260,932
11:17 PM $ 0.0218
-0.90%
$ 11.81 million $ 263,260
11:16 PM $ 0.022
+0.00%
$ 11.81 million $ 263,841
11:15 PM $ 0.022
+0.06%
$ 11.81 million $ 263,615
11:14 PM $ 0.022
-0.01%
$ 11.94 million $ 263,620
11:13 PM $ 0.022
-0.02%
$ 11.94 million $ 263,620
11:12 PM $ 0.022
+0.04%
$ 11.94 million $ 263,961
11:11 PM $ 0.022
-0.02%
$ 11.94 million $ 263,927
11:10 PM $ 0.022
-0.06%
$ 11.94 million $ 264,300
11:09 PM $ 0.022
-0.01%
$ 11.95 million $ 264,277