HOPR Historical Data

HOPR Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,528
7:33 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,532
7:32 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,535
7:31 AM $ 0.0132
-0.19%
$ 8.77 million $ 66,496
7:30 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,505
7:29 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,525
7:28 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,869
7:27 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,916
7:26 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,905
7:25 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,863
7:24 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,826
7:23 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,795
7:22 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,793
7:21 AM $ 0.0132
+0.15%
$ 8.77 million $ 66,790
7:20 AM $ 0.0132
-0.19%
$ 8.77 million $ 66,742
7:19 AM $ 0.0132
+0.25%
$ 8.78 million $ 66,734
7:18 AM $ 0.0131
-0.19%
$ 8.78 million $ 66,699
7:17 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,653
7:16 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,644
7:15 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,631
7:14 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,614
7:13 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,581
7:12 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,569
7:11 AM $ 0.0132
+0.51%
$ 8.76 million $ 66,578
7:10 AM $ 0.0131
-0.38%
$ 8.76 million $ 66,579
7:09 AM $ 0.0132
+0.64%
$ 8.77 million $ 66,555
7:08 AM $ 0.0131
+0.45%
$ 8.77 million $ 66,498
7:07 AM $ 0.013
-0.06%
$ 8.77 million $ 66,477
7:06 AM $ 0.013
-0.76%
$ 8.77 million $ 66,157
7:05 AM $ 0.0131
+0.19%
$ 8.77 million $ 66,116
7:04 AM $ 0.0131
+0.32%
$ 8.73 million $ 66,096
7:03 AM $ 0.0131
-0.13%
$ 8.73 million $ 66,008
7:02 AM $ 0.0131
+0.51%
$ 8.73 million $ 65,970
7:01 AM $ 0.013
-0.19%
$ 8.73 million $ 65,956
7:00 AM $ 0.013
-0.15%
$ 8.73 million $ 65,931
6:59 AM $ 0.0131
+0.06%
$ 8.7 million $ 65,982
6:58 AM $ 0.0131
+0.13%
$ 8.7 million $ 65,942
6:57 AM $ 0.013
-0.38%
$ 8.7 million $ 65,895
6:56 AM $ 0.0131
-0.17%
$ 8.7 million $ 65,874
6:55 AM $ 0.0131
+0.77%
$ 8.7 million $ 65,807
6:54 AM $ 0.013
-0.70%
$ 8.67 million $ 65,799
6:53 AM $ 0.0131
+0.19%
$ 8.67 million $ 65,802
6:52 AM $ 0.0131
+0.64%
$ 8.67 million $ 65,872
6:51 AM $ 0.013
-0.64%
$ 8.67 million $ 65,885
6:50 AM $ 0.0131
+0.06%
$ 8.67 million $ 65,876
6:49 AM $ 0.0131
-0.38%
$ 8.71 million $ 65,858
6:48 AM $ 0.0131
-0.07%
$ 8.71 million $ 65,807
6:47 AM $ 0.0131
+0.32%
$ 8.71 million $ 65,894
6:46 AM $ 0.0131
+0.45%
$ 8.71 million $ 65,875
6:45 AM $ 0.013
+0.00%
$ 8.71 million $ 65,893