Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.0102
-0.72%
$8.15 million $11,594
12:30 PM $0.0103
+0.00%
$8.15 million $11,660
12:29 PM $0.0103
+0.00%
$8.21 million $11,660
12:28 PM $0.0103
+0.00%
$8.21 million $11,660
12:27 PM $0.0103
+0.00%
$8.21 million $11,660
12:26 PM $0.0103
-1.83%
$8.21 million $11,660
12:25 PM $0.0105
+0.00%
$8.21 million $11,819
12:24 PM $0.0105
+0.00%
$8.36 million $11,819
12:23 PM $0.0105
+0.00%
$8.36 million $11,819
12:22 PM $0.0105
+0.00%
$8.36 million $11,819
12:21 PM $0.0104
+0.00%
$8.36 million $11,661
12:20 PM $0.0104
+0.00%
$8.36 million $11,698
12:19 PM $0.0104
+0.00%
$8.33 million $11,698
12:18 PM $0.0104
+0.00%
$8.33 million $11,698
12:17 PM $0.0104
+0.00%
$8.33 million $11,698
12:16 PM $0.0104
+0.00%
$8.33 million $11,698
12:15 PM $0.0104
+0.00%
$8.33 million $11,393
12:14 PM $0.0104
+0.00%
$8.33 million $11,393
12:13 PM $0.0104
+0.00%
$8.33 million $11,393
12:12 PM $0.0104
+0.00%
$8.33 million $11,393
12:11 PM $0.0104
+0.00%
$8.33 million $11,393
12:10 PM $0.0104
+0.00%
$8.33 million $11,393
12:09 PM $0.0104
+0.00%
$8.33 million $11,393
12:08 PM $0.0104
+0.00%
$8.33 million $11,397
12:07 PM $0.0104
+0.00%
$8.33 million $11,397
12:06 PM $0.0104
+2.33%
$8.33 million $11,397
12:05 PM $0.0102
+0.00%
$8.33 million $11,185
12:04 PM $0.0102
+0.00%
$8.14 million $11,185
12:03 PM $0.0102
+0.00%
$8.14 million $11,185
12:02 PM $0.0102
+0.00%
$8.14 million $11,185
12:01 PM $0.0102
+0.00%
$8.14 million $11,185
12:00 PM $0.0102
+0.00%
$8.14 million $11,185
11:59 AM $0.0102
-2.47%
$8.14 million $11,185
11:58 AM $0.0105
+2.12%
$8.14 million $11,381
11:57 AM $0.0102
+0.00%
$8.14 million $11,206
11:56 AM $0.0102
+0.00%
$8.14 million $11,206
11:55 AM $0.0102
+0.00%
$8.14 million $11,206
11:54 AM $0.0102
+0.00%
$8.17 million $11,206
11:53 AM $0.0102
+0.00%
$8.17 million $11,206
11:52 AM $0.0102
+0.00%
$8.17 million $11,206
11:51 AM $0.0102
+0.00%
$8.17 million $11,206
11:50 AM $0.0102
+0.00%
$8.17 million $11,206
11:49 AM $0.0102
+0.00%
$8.17 million $11,206
11:48 AM $0.0102
+0.00%
$8.17 million $11,206
11:47 AM $0.0102
-2.36%
$8.17 million $11,206
11:46 AM $0.0102
+0.00%
$8.17 million $11,186
11:45 AM $0.0102
+0.18%
$8.17 million $11,204
11:44 AM $0.0102
+0.00%
$8.14 million $11,134
11:43 AM $0.0102
+0.00%
$8.14 million $11,134
11:42 AM $0.0102
+0.00%
$8.14 million $11,134