Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0427
+1.41%
$21.29 million $306,809
Apr 23, 2025 $0.0421
-0.51%
$20.99 million $275,585
Apr 22, 2025 $0.0423
-0.39%
$21.1 million $349,792
Apr 21, 2025 $0.0425
+2.76%
$21.18 million $421,844
Apr 20, 2025 $0.0414
+8.86%
$20.64 million $492,236
Apr 19, 2025 $0.038
+4.97%
$18.96 million $330,494
Apr 18, 2025 $0.0362
-0.90%
$18.07 million $309,115
Apr 17, 2025 $0.0366
-1.04%
$18.23 million $313,871
Apr 16, 2025 $0.037
-11.67%
$18.42 million $412,478
Apr 15, 2025 $0.0417
+17.32%
$20.78 million $381,863
Apr 14, 2025 $0.0355
-1.10%
$17.71 million $336,916
Apr 13, 2025 $0.0359
-4.51%
$17.9 million $593,052
Apr 12, 2025 $0.0377
+1.49%
$18.74 million $473,134
Apr 11, 2025 $0.0371
+0.68%
$18.45 million $662,883
Apr 10, 2025 $0.0368
-1.11%
$18.33 million $282,302
Apr 9, 2025 $0.0372
+8.71%
$18.53 million $251,816
Apr 8, 2025 $0.0343
-3.53%
$17.05 million $266,211
Apr 7, 2025 $0.0356
+2.87%
$17.69 million $273,649
Apr 6, 2025 $0.0346
-9.11%
$17.2 million $261,322
Apr 5, 2025 $0.038
-3.34%
$18.92 million $243,407
Apr 4, 2025 $0.0393
+3.90%
$19.56 million $256,725
Apr 3, 2025 $0.0378
-5.18%
$18.83 million $242,160
Apr 2, 2025 $0.0399
-9.57%
$19.86 million $474,387
Apr 1, 2025 $0.0442
+0.61%
$21.98 million $267,361
Mar 31, 2025 $0.0439
-2.33%
$21.85 million $212,667
Mar 30, 2025 $0.045
-0.84%
$22.37 million $225,365
Mar 29, 2025 $0.0453
-0.82%
$22.44 million $222,339
Mar 28, 2025 $0.0457
-4.84%
$22.62 million $242,960
Mar 27, 2025 $0.048
-0.22%
$23.79 million $222,110
Mar 26, 2025 $0.0481
+1.13%
$23.84 million $212,415
Mar 25, 2025 $0.0476
+1.29%
$23.58 million $234,162
Mar 24, 2025 $0.047
+1.46%
$23.28 million $225,284
Mar 23, 2025 $0.0463
-1.32%
$22.94 million $197,730
Mar 22, 2025 $0.0469
+1.27%
$23.24 million $135,924
Mar 21, 2025 $0.0463
-4.42%
$22.95 million $310,374
Mar 20, 2025 $0.0485
-3.00%
$24.01 million $304,751
Mar 19, 2025 $0.05
+0.93%
$24.76 million $183,375
Mar 18, 2025 $0.0495
-4.64%
$24.52 million $154,434
Mar 17, 2025 $0.0518
-0.07%
$25.65 million $186,339
Mar 16, 2025 $0.0518
-1.87%
$25.67 million $206,864
Mar 15, 2025 $0.0527
+0.55%
$26.04 million $209,936
Mar 14, 2025 $0.0524
+0.28%
$25.84 million $254,778
Mar 13, 2025 $0.0525
-1.22%
$25.92 million $233,085
Mar 12, 2025 $0.0531
+3.50%
$26.24 million $289,434
Mar 11, 2025 $0.0513
-1.35%
$25.36 million $219,183
Mar 10, 2025 $0.052
-2.52%
$25.71 million $315,690
Mar 9, 2025 $0.0534
-6.06%
$26.37 million $246,300
Mar 8, 2025 $0.0568
-1.39%
$27.91 million $220,210
Mar 7, 2025 $0.0576
-3.17%
$28.29 million $293,370
Mar 6, 2025 $0.0595
-1.67%
$29.22 million $216,837