HOPR Historical Data

HOPR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0584
-0.35%
$ 28.66 million $ 220,501
Feb 8, 2025 $ 0.0586
+0.24%
$ 28.76 million $ 225,061
Feb 7, 2025 $ 0.0585
-0.92%
$ 28.7 million $ 244,985
Feb 6, 2025 $ 0.0592
-1.62%
$ 29.04 million $ 263,639
Feb 5, 2025 $ 0.0601
+1.29%
$ 29.51 million $ 237,090
Feb 4, 2025 $ 0.0593
-5.86%
$ 29.11 million $ 227,586
Feb 3, 2025 $ 0.063
-1.62%
$ 30.92 million $ 359,861
Feb 2, 2025 $ 0.0641
-6.87%
$ 31.44 million $ 233,351
Feb 1, 2025 $ 0.0688
-1.90%
$ 33.77 million $ 327,570
Jan 31, 2025 $ 0.0702
-0.39%
$ 34.44 million $ 229,144
Jan 30, 2025 $ 0.0703
-0.91%
$ 34.48 million $ 227,328
Jan 29, 2025 $ 0.0709
-0.06%
$ 34.79 million $ 238,294
Jan 28, 2025 $ 0.0709
+2.95%
$ 34.81 million $ 274,068
Jan 27, 2025 $ 0.0688
-1.48%
$ 33.77 million $ 209,538
Jan 26, 2025 $ 0.0703
-1.11%
$ 34.49 million $ 264,284
Jan 25, 2025 $ 0.0712
-2.10%
$ 34.93 million $ 241,244
Jan 24, 2025 $ 0.0725
+1.01%
$ 35.6 million $ 256,593
Jan 23, 2025 $ 0.0718
-2.73%
$ 35.25 million $ 286,536
Jan 22, 2025 $ 0.0738
+1.54%
$ 36.24 million $ 355,888
Jan 21, 2025 $ 0.0727
-0.18%
$ 35.68 million $ 360,718
Jan 20, 2025 $ 0.0728
-6.59%
$ 35.74 million $ 508,292
Jan 19, 2025 $ 0.0779
-4.81%
$ 38.24 million $ 819,283
Jan 18, 2025 $ 0.0819
-3.58%
$ 40.18 million $ 991,207
Jan 17, 2025 $ 0.085
-1.20%
$ 41.72 million $ 482,991
Jan 16, 2025 $ 0.0859
+1.32%
$ 42.17 million $ 545,103
Jan 15, 2025 $ 0.0848
+3.74%
$ 41.62 million $ 427,359
Jan 14, 2025 $ 0.0817
+2.78%
$ 40.12 million $ 298,855
Jan 13, 2025 $ 0.0795
-5.73%
$ 39.03 million $ 504,623
Jan 12, 2025 $ 0.0844
-1.52%
$ 41.4 million $ 239,524
Jan 11, 2025 $ 0.0857
-1.04%
$ 41.91 million $ 294,027
Jan 10, 2025 $ 0.0866
-0.90%
$ 42.35 million $ 282,906
Jan 9, 2025 $ 0.0874
-1.57%
$ 42.73 million $ 416,425
Jan 8, 2025 $ 0.0888
-4.02%
$ 43.41 million $ 532,975
Jan 7, 2025 $ 0.0925
-3.96%
$ 45.24 million $ 387,079
Jan 6, 2025 $ 0.0963
+3.94%
$ 47.11 million $ 806,266
Jan 5, 2025 $ 0.0929
-2.37%
$ 45.43 million $ 338,171
Jan 4, 2025 $ 0.0951
+0.51%
$ 46.54 million $ 407,506
Jan 3, 2025 $ 0.0947
+5.74%
$ 46.3 million $ 675,085
Jan 2, 2025 $ 0.0895
+1.31%
$ 43.79 million $ 326,958
Jan 1, 2025 $ 0.0884
+0.08%
$ 43.23 million $ 268,324
Dec 31, 2024 $ 0.0883
-2.60%
$ 43.19 million $ 350,492
Dec 30, 2024 $ 0.0907
-1.81%
$ 44.35 million $ 591,675
Dec 29, 2024 $ 0.0924
+0.27%
$ 45.19 million $ 821,526
Dec 28, 2024 $ 0.0922
-1.47%
$ 45.07 million $ 420,481
Dec 27, 2024 $ 0.0937
+2.21%
$ 45.79 million $ 792,896
Dec 26, 2024 $ 0.0916
-1.27%
$ 44.8 million $ 404,605
Dec 25, 2024 $ 0.0928
+0.06%
$ 45.38 million $ 782,855
Dec 24, 2024 $ 0.0928
-0.81%
$ 45.35 million $ 589,824
Dec 23, 2024 $ 0.0935
+4.59%
$ 45.72 million $ 513,345
Dec 22, 2024 $ 0.0894
-0.43%
$ 43.72 million $ 376,352