HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0559
-0.58%
$ 26.95 million $ 267,582
Aug 27, 2024 $ 0.0563
-3.77%
$ 27.11 million $ 323,697
Aug 26, 2024 $ 0.0585
-0.29%
$ 28.17 million $ 294,572
Aug 25, 2024 $ 0.0585
-1.44%
$ 28.21 million $ 394,880
Aug 24, 2024 $ 0.0594
+0.33%
$ 28.62 million $ 441,041
Aug 23, 2024 $ 0.0591
+3.57%
$ 28.46 million $ 636,119
Aug 22, 2024 $ 0.057
+8.20%
$ 27.48 million $ 855,227
Aug 21, 2024 $ 0.0527
-0.71%
$ 25.4 million $ 393,694
Aug 20, 2024 $ 0.0532
+1.11%
$ 25.64 million $ 317,789
Aug 19, 2024 $ 0.0526
+0.64%
$ 25.35 million $ 504,928
Aug 18, 2024 $ 0.0523
-8.50%
$ 25.2 million $ 600,897
Aug 17, 2024 $ 0.0572
+3.02%
$ 27.54 million $ 356,309
Aug 16, 2024 $ 0.0555
-9.01%
$ 26.73 million $ 562,922
Aug 15, 2024 $ 0.061
+5.18%
$ 29.38 million $ 1.03 million
Aug 14, 2024 $ 0.058
-11.71%
$ 27.93 million $ 1.54 million
Aug 13, 2024 $ 0.0657
+24.09%
$ 31.65 million $ 1.37 million
Aug 12, 2024 $ 0.0529
+1.42%
$ 25.5 million $ 301,775
Aug 11, 2024 $ 0.0522
-6.27%
$ 25.14 million $ 271,314
Aug 10, 2024 $ 0.0557
+7.56%
$ 26.81 million $ 628,505
Aug 9, 2024 $ 0.0518
-6.64%
$ 24.93 million $ 303,283
Aug 8, 2024 $ 0.0555
+11.80%
$ 26.71 million $ 446,687
Aug 7, 2024 $ 0.0497
-6.84%
$ 23.92 million $ 308,529
Aug 6, 2024 $ 0.0533
+7.43%
$ 25.68 million $ 388,420
Aug 5, 2024 $ 0.0496
-9.91%
$ 23.91 million $ 352,686
Aug 4, 2024 $ 0.0551
-3.10%
$ 26.54 million $ 292,254
Aug 3, 2024 $ 0.0569
-4.74%
$ 27.31 million $ 274,037
Aug 2, 2024 $ 0.0597
-9.33%
$ 28.66 million $ 362,090
Aug 1, 2024 $ 0.0658
-0.19%
$ 31.61 million $ 1.19 million
Jul 31, 2024 $ 0.066
+6.07%
$ 31.67 million $ 488,534
Jul 30, 2024 $ 0.0622
-2.47%
$ 29.86 million $ 309,038
Jul 29, 2024 $ 0.0638
-3.67%
$ 30.62 million $ 328,181
Jul 28, 2024 $ 0.0662
+1.30%
$ 31.78 million $ 140,648
Jul 27, 2024 $ 0.0653
-3.56%
$ 31.18 million $ 178,075
Jul 26, 2024 $ 0.0678
+0.90%
$ 32.33 million $ 296,121
Jul 25, 2024 $ 0.0672
-4.78%
$ 32.04 million $ 510,276
Jul 24, 2024 $ 0.0708
+0.53%
$ 33.77 million $ 1.27 million
Jul 23, 2024 $ 0.0704
-15.26%
$ 33.61 million $ 3.36 million
Jul 22, 2024 $ 0.083
+31.75%
$ 39.59 million $ 8.97 million
Jul 21, 2024 $ 0.063
+2.87%
$ 30.05 million $ 594,623
Jul 20, 2024 $ 0.0612
-3.17%
$ 29.2 million $ 323,392
Jul 19, 2024 $ 0.0632
+5.37%
$ 30.16 million $ 335,721
Jul 18, 2024 $ 0.06
-1.73%
$ 28.62 million $ 263,523
Jul 17, 2024 $ 0.0611
-5.12%
$ 29.13 million $ 328,778
Jul 16, 2024 $ 0.0644
+5.10%
$ 30.7 million $ 536,465
Jul 15, 2024 $ 0.0612
+4.14%
$ 29.21 million $ 367,189
Jul 14, 2024 $ 0.0589
+0.60%
$ 28.09 million $ 304,173
Jul 13, 2024 $ 0.0585
+1.19%
$ 27.92 million $ 353,983
Jul 12, 2024 $ 0.0579
+0.83%
$ 27.6 million $ 256,249
Jul 11, 2024 $ 0.0574
-3.39%
$ 27.37 million $ 328,403
Jul 10, 2024 $ 0.0597
+2.49%
$ 28.48 million $ 309,662