HOPR Historical Data

HOPR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0529
-0.18%
$ 25.84 million $ 255,299
Oct 14, 2024 $ 0.0527
+3.60%
$ 25.76 million $ 215,952
Oct 13, 2024 $ 0.0509
-1.33%
$ 24.87 million $ 202,411
Oct 12, 2024 $ 0.0516
-2.71%
$ 25.18 million $ 206,721
Oct 11, 2024 $ 0.053
+4.75%
$ 25.87 million $ 157,420
Oct 10, 2024 $ 0.0506
-1.33%
$ 24.7 million $ 172,547
Oct 9, 2024 $ 0.0513
-4.61%
$ 25.03 million $ 215,404
Oct 8, 2024 $ 0.0538
-1.46%
$ 26.24 million $ 205,224
Oct 7, 2024 $ 0.0545
+0.58%
$ 26.62 million $ 210,683
Oct 6, 2024 $ 0.0542
+0.49%
$ 26.47 million $ 217,694
Oct 5, 2024 $ 0.054
-0.62%
$ 26.23 million $ 194,671
Oct 4, 2024 $ 0.0543
+3.69%
$ 26.39 million $ 202,894
Oct 3, 2024 $ 0.0525
+1.52%
$ 25.54 million $ 207,109
Oct 2, 2024 $ 0.0518
-1.42%
$ 25.16 million $ 202,921
Oct 1, 2024 $ 0.0525
-5.70%
$ 25.52 million $ 194,932
Sep 30, 2024 $ 0.056
-1.15%
$ 27.22 million $ 150,773
Sep 29, 2024 $ 0.0572
+0.99%
$ 27.81 million $ 200,551
Sep 28, 2024 $ 0.0567
-5.44%
$ 27.5 million $ 198,971
Sep 27, 2024 $ 0.06
+5.01%
$ 29.08 million $ 240,840
Sep 26, 2024 $ 0.0571
-0.70%
$ 27.68 million $ 206,846
Sep 25, 2024 $ 0.0575
+1.49%
$ 27.89 million $ 220,347
Sep 24, 2024 $ 0.0567
-2.15%
$ 27.48 million $ 197,887
Sep 23, 2024 $ 0.0579
+4.05%
$ 28.08 million $ 210,328
Sep 22, 2024 $ 0.0556
+0.63%
$ 26.98 million $ 205,124
Sep 21, 2024 $ 0.0553
+1.54%
$ 26.81 million $ 219,874
Sep 20, 2024 $ 0.0545
+1.49%
$ 26.41 million $ 219,995
Sep 19, 2024 $ 0.0537
+3.64%
$ 26.02 million $ 215,932
Sep 18, 2024 $ 0.0518
-1.09%
$ 25.1 million $ 180,653
Sep 17, 2024 $ 0.0524
-2.31%
$ 25.39 million $ 145,139
Sep 16, 2024 $ 0.0536
+2.37%
$ 25.99 million $ 222,443
Sep 15, 2024 $ 0.0523
-0.77%
$ 25.38 million $ 209,717
Sep 14, 2024 $ 0.0526
+0.52%
$ 25.46 million $ 206,823
Sep 13, 2024 $ 0.0525
+3.28%
$ 25.39 million $ 211,166
Sep 12, 2024 $ 0.0508
-0.29%
$ 24.58 million $ 213,682
Sep 11, 2024 $ 0.051
-3.26%
$ 24.66 million $ 261,653
Sep 10, 2024 $ 0.0527
+2.36%
$ 25.49 million $ 267,280
Sep 9, 2024 $ 0.0515
+1.86%
$ 24.9 million $ 280,751
Sep 8, 2024 $ 0.0505
-0.02%
$ 24.44 million $ 248,839
Sep 7, 2024 $ 0.0504
-2.16%
$ 24.34 million $ 257,931
Sep 6, 2024 $ 0.0515
-0.46%
$ 24.88 million $ 245,254
Sep 5, 2024 $ 0.0518
-1.24%
$ 25 million $ 245,992
Sep 4, 2024 $ 0.0524
-1.19%
$ 25.31 million $ 260,630
Sep 3, 2024 $ 0.053
-4.21%
$ 25.6 million $ 279,964
Sep 2, 2024 $ 0.0554
+4.20%
$ 26.73 million $ 365,065
Sep 1, 2024 $ 0.053
-3.13%
$ 25.59 million $ 276,173
Aug 31, 2024 $ 0.0546
-0.12%
$ 26.3 million $ 264,402
Aug 30, 2024 $ 0.0546
-2.98%
$ 26.33 million $ 300,652
Aug 29, 2024 $ 0.0563
+0.68%
$ 27.14 million $ 290,030
Aug 28, 2024 $ 0.0559
-0.58%
$ 26.95 million $ 267,582
Aug 27, 2024 $ 0.0563
-3.77%
$ 27.11 million $ 323,697