Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0534
+3.47%
$27.97 million $688,014
May 12, 2025 $0.0516
+3.95%
$27.03 million $1.21 million
May 11, 2025 $0.0496
-2.38%
$26.01 million $343,368
May 10, 2025 $0.0508
+6.71%
$26.63 million $560,323
May 9, 2025 $0.0476
+0.21%
$24.96 million $397,636
May 8, 2025 $0.0475
+4.07%
$24.91 million $549,457
May 7, 2025 $0.0457
+0.05%
$23.93 million $504,151
May 6, 2025 $0.0457
-1.01%
$23.92 million $311,697
May 5, 2025 $0.046
+0.06%
$24.1 million $318,579
May 4, 2025 $0.046
-7.02%
$24.09 million $615,239
May 3, 2025 $0.0495
+6.58%
$25.94 million $1.4 million
May 2, 2025 $0.0465
-2.96%
$24.36 million $347,567
May 1, 2025 $0.0479
+0.62%
$25.1 million $306,127
Apr 30, 2025 $0.0476
+0.14%
$24.95 million $556,551
Apr 29, 2025 $0.0475
+4.41%
$24.88 million $30
Apr 28, 2025 $0.0455
-3.58%
$23.83 million $388,672
Apr 27, 2025 $0.0472
+4.35%
$24.72 million $574,730
Apr 26, 2025 $0.0452
-6.75%
$22.53 million $395,627
Apr 25, 2025 $0.0485
+13.52%
$24.17 million $646,227
Apr 24, 2025 $0.0427
+1.41%
$21.29 million $306,809
Apr 23, 2025 $0.0421
-0.51%
$20.99 million $275,585
Apr 22, 2025 $0.0423
-0.39%
$21.1 million $349,792
Apr 21, 2025 $0.0425
+2.76%
$21.18 million $421,844
Apr 20, 2025 $0.0414
+8.86%
$20.64 million $492,236
Apr 19, 2025 $0.038
+4.97%
$18.96 million $330,494
Apr 18, 2025 $0.0362
-0.90%
$18.07 million $309,115
Apr 17, 2025 $0.0366
-1.04%
$18.23 million $313,871
Apr 16, 2025 $0.037
-11.67%
$18.42 million $412,478
Apr 15, 2025 $0.0417
+17.32%
$20.78 million $381,863
Apr 14, 2025 $0.0355
-1.10%
$17.71 million $336,916
Apr 13, 2025 $0.0359
-4.51%
$17.9 million $593,052
Apr 12, 2025 $0.0377
+1.49%
$18.74 million $473,134
Apr 11, 2025 $0.0371
+0.68%
$18.45 million $662,883
Apr 10, 2025 $0.0368
-1.11%
$18.33 million $282,302
Apr 9, 2025 $0.0372
+8.71%
$18.53 million $251,816
Apr 8, 2025 $0.0343
-3.53%
$17.05 million $266,211
Apr 7, 2025 $0.0356
+2.87%
$17.69 million $273,649
Apr 6, 2025 $0.0346
-9.11%
$17.2 million $261,322
Apr 5, 2025 $0.038
-3.34%
$18.92 million $243,407
Apr 4, 2025 $0.0393
+3.90%
$19.56 million $256,725
Apr 3, 2025 $0.0378
-5.18%
$18.83 million $242,160
Apr 2, 2025 $0.0399
-9.57%
$19.86 million $474,387
Apr 1, 2025 $0.0442
+0.61%
$21.98 million $267,361
Mar 31, 2025 $0.0439
-2.33%
$21.85 million $212,667
Mar 30, 2025 $0.045
-0.84%
$22.37 million $225,365
Mar 29, 2025 $0.0453
-0.82%
$22.44 million $222,339
Mar 28, 2025 $0.0457
-4.84%
$22.62 million $242,960
Mar 27, 2025 $0.048
-0.22%
$23.79 million $222,110
Mar 26, 2025 $0.0481
+1.13%
$23.84 million $212,415
Mar 25, 2025 $0.0476
+1.29%
$23.58 million $234,162