Coinranking
HOPR Historical Data
HOPR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.0524 | +0.28% | ||
| Mar 13, 2025 | $0.0525 | -1.22% | ||
| Mar 12, 2025 | $0.0531 | +3.50% | ||
| Mar 11, 2025 | $0.0513 | -1.35% | ||
| Mar 10, 2025 | $0.052 | -2.52% | ||
| Mar 9, 2025 | $0.0534 | -6.06% | ||
| Mar 8, 2025 | $0.0568 | -1.39% | ||
| Mar 7, 2025 | $0.0576 | -3.17% | ||
| Mar 6, 2025 | $0.0595 | -1.67% | ||
| Mar 5, 2025 | $0.0605 | +4.80% | ||
| Mar 4, 2025 | $0.0577 | -4.01% | ||
| Mar 3, 2025 | $0.0601 | -5.64% | ||
| Mar 2, 2025 | $0.0636 | +4.61% | ||
| Mar 1, 2025 | $0.0608 | +1.01% | ||
| Feb 28, 2025 | $0.0603 | -2.56% | ||
| Feb 27, 2025 | $0.0619 | +2.35% | ||
| Feb 26, 2025 | $0.0605 | -6.05% | ||
| Feb 25, 2025 | $0.0644 | -1.74% | ||
| Feb 24, 2025 | $0.0655 | -10.55% | ||
| Feb 23, 2025 | $0.0733 | +4.50% | ||
| Feb 22, 2025 | $0.0681 | +2.75% | ||
| Feb 21, 2025 | $0.0663 | -3.71% | ||
| Feb 20, 2025 | $0.0688 | -3.76% | ||
| Feb 19, 2025 | $0.0715 | +2.34% | ||
| Feb 18, 2025 | $0.0698 | -10.50% | ||
| Feb 17, 2025 | $0.078 | -12.58% | ||
| Feb 16, 2025 | $0.0892 | +1.04K% | ||
| Feb 15, 2025 | $0.0078 | -87.73% | ||
| Feb 14, 2025 | $0.0635 | +5.94% | ||
| Feb 13, 2025 | $0.0599 | +1.31% | ||
| Feb 12, 2025 | $0.0592 | +0.33% | ||
| Feb 11, 2025 | $0.059 | -0.23% | ||
| Feb 10, 2025 | $0.0591 | +1.26% | ||
| Feb 9, 2025 | $0.0584 | -0.35% | ||
| Feb 8, 2025 | $0.0586 | +0.24% | ||
| Feb 7, 2025 | $0.0585 | -0.92% | ||
| Feb 6, 2025 | $0.0592 | -1.62% | ||
| Feb 5, 2025 | $0.0601 | +1.29% | ||
| Feb 4, 2025 | $0.0593 | -5.86% | ||
| Feb 3, 2025 | $0.063 | -1.62% | ||
| Feb 2, 2025 | $0.0641 | -6.87% | ||
| Feb 1, 2025 | $0.0688 | -1.90% | ||
| Jan 31, 2025 | $0.0702 | -0.39% | ||
| Jan 30, 2025 | $0.0703 | -0.91% | ||
| Jan 29, 2025 | $0.0709 | -0.06% | ||
| Jan 28, 2025 | $0.0709 | +2.95% | ||
| Jan 27, 2025 | $0.0688 | -1.48% | ||
| Jan 26, 2025 | $0.0703 | -1.11% | ||
| Jan 25, 2025 | $0.0712 | -2.10% | ||
| Jan 24, 2025 | $0.0725 | +1.01% | ||