HOPR Historical Data

HOPR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0208
+0.53%
$ 11.34 million $ 181,330
May 19, 3 PM $ 0.0207
-0.39%
$ 11.28 million $ 182,698
May 19, 2 PM $ 0.0208
-0.15%
$ 11.32 million $ 180,588
May 19, 1 PM $ 0.0208
+0.26%
$ 11.34 million $ 180,571
May 19, 12 PM $ 0.0208
-0.11%
$ 11.31 million $ 179,364
May 19, 11 AM $ 0.0208
+0.26%
$ 11.32 million $ 171,310
May 19, 10 AM $ 0.0208
-0.64%
$ 11.29 million $ 171,444
May 19, 9 AM $ 0.0209
+0.14%
$ 11.37 million $ 172,545
May 19, 8 AM $ 0.0209
+0.17%
$ 11.35 million $ 171,790
May 19, 7 AM $ 0.0208
+0.14%
$ 11.33 million $ 172,745
May 19, 6 AM $ 0.0208
+0.02%
$ 11.32 million $ 169,305
May 19, 5 AM $ 0.0208
-0.18%
$ 11.31 million $ 167,187
May 19, 4 AM $ 0.0208
+0.32%
$ 11.33 million $ 167,293
May 19, 3 AM $ 0.0208
-0.14%
$ 11.3 million $ 165,505
May 19, 2 AM $ 0.0208
-0.16%
$ 11.31 million $ 166,253
May 19, 1 AM $ 0.0208
+0.24%
$ 11.33 million $ 166,657
May 19, 12 AM $ 0.0208
-0.37%
$ 11.31 million $ 167,172
May 18, 11 PM $ 0.0209
+0.18%
$ 11.35 million $ 170,523
May 18, 10 PM $ 0.0208
+0.22%
$ 11.33 million $ 169,739
May 18, 9 PM $ 0.0207
-0.45%
$ 11.29 million $ 167,325
May 18, 8 PM $ 0.0208
+0.13%
$ 11.34 million $ 151,648
May 18, 7 PM $ 0.0208
-1.07%
$ 11.32 million $ 151,133
May 18, 6 PM $ 0.021
-0.16%
$ 11.44 million $ 151,335
May 18, 5 PM $ 0.0211
+0.03%
$ 11.46 million $ 157,321
May 18, 4 PM $ 0.0211
-0.92%
$ 11.46 million $ 157,982
May 18, 3 PM $ 0.0212
+0.31%
$ 11.56 million $ 154,587
May 18, 2 PM $ 0.0212
+0.15%
$ 11.53 million $ 153,245
May 18, 1 PM $ 0.0212
-0.59%
$ 11.51 million $ 154,393
May 18, 12 PM $ 0.0213
+0.21%
$ 11.58 million $ 158,498
May 18, 11 AM $ 0.0212
-0.16%
$ 11.55 million $ 152,698
May 18, 10 AM $ 0.0213
+0.04%
$ 11.57 million $ 153,077
May 18, 9 AM $ 0.0213
+0.05%
$ 11.57 million $ 153,800
May 18, 8 AM $ 0.0212
+0.07%
$ 11.56 million $ 154,180
May 18, 7 AM $ 0.0212
-0.25%
$ 11.55 million $ 154,358
May 18, 6 AM $ 0.0213
+0.05%
$ 11.58 million $ 157,455
May 18, 5 AM $ 0.0213
+0.08%
$ 11.58 million $ 164,222
May 18, 4 AM $ 0.0213
-0.08%
$ 11.57 million $ 164,496
May 18, 3 AM $ 0.0213
-0.12%
$ 11.58 million $ 168,105
May 18, 2 AM $ 0.0213
-0.03%
$ 11.59 million $ 168,834
May 18, 1 AM $ 0.0213
-0.39%
$ 11.59 million $ 169,429
May 18, 12 AM $ 0.0214
+0.15%
$ 11.64 million $ 171,086
May 17, 11 PM $ 0.0214
-0.20%
$ 11.62 million $ 164,144
May 17, 10 PM $ 0.0214
+0.11%
$ 11.65 million $ 163,269
May 17, 9 PM $ 0.0214
-0.18%
$ 11.63 million $ 165,953
May 17, 8 PM $ 0.0214
+0.16%
$ 11.65 million $ 173,488
May 17, 7 PM $ 0.0214
-0.02%
$ 11.63 million $ 174,086
May 17, 6 PM $ 0.0214
+0.07%
$ 11.64 million $ 175,602
May 17, 5 PM $ 0.0214
+0.00%
$ 11.63 million $ 175,002
May 17, 4 PM $ 0.0214
-0.28%
$ 11.63 million $ 175,039
May 17, 3 PM $ 0.0214
-0.10%
$ 11.66 million $ 177,213