HOPR Historical Data

HOPR Page 12
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0217
-0.04%
$ 11.8 million $ 144,455
12:05 AM $ 0.0217
+0.21%
$ 11.8 million $ 144,113
12:04 AM $ 0.0217
-0.02%
$ 11.78 million $ 144,124
12:03 AM $ 0.0217
-0.02%
$ 11.78 million $ 144,015
12:02 AM $ 0.0217
+0.00%
$ 11.78 million $ 143,993
12:01 AM $ 0.0217
-0.18%
$ 11.78 million $ 144,792
12:00 AM $ 0.0218
-0.02%
$ 11.78 million $ 144,792
11:59 PM $ 0.0218
-0.04%
$ 11.82 million $ 144,776
11:58 PM $ 0.0218
+0.11%
$ 11.82 million $ 144,755
11:57 PM $ 0.0218
-0.11%
$ 11.82 million $ 144,731
11:56 PM $ 0.0218
+0.09%
$ 11.82 million $ 144,731
11:55 PM $ 0.0218
+0.06%
$ 11.82 million $ 144,683
11:54 PM $ 0.0218
-0.06%
$ 11.8 million $ 144,668
11:53 PM $ 0.0218
+0.04%
$ 11.8 million $ 144,651
11:52 PM $ 0.0218
-0.08%
$ 11.8 million $ 144,617
11:51 PM $ 0.0218
+0.00%
$ 11.8 million $ 144,560
11:50 PM $ 0.0218
+0.04%
$ 11.8 million $ 144,233
11:49 PM $ 0.0218
+0.02%
$ 11.8 million $ 144,204
11:48 PM $ 0.0217
-0.02%
$ 11.8 million $ 144,251
11:47 PM $ 0.0218
+0.02%
$ 11.8 million $ 144,216
11:46 PM $ 0.0217
-0.04%
$ 11.8 million $ 144,180
11:45 PM $ 0.0218
+0.02%
$ 11.8 million $ 144,156
11:44 PM $ 0.0218
-0.02%
$ 11.82 million $ 144,156
11:43 PM $ 0.0218
+0.02%
$ 11.82 million $ 144,164
11:42 PM $ 0.0218
-0.02%
$ 11.82 million $ 144,172
11:41 PM $ 0.0218
+0.00%
$ 11.82 million $ 144,189
11:40 PM $ 0.0218
+0.01%
$ 11.82 million $ 144,513
11:39 PM $ 0.0218
+0.00%
$ 11.82 million $ 144,490
11:38 PM $ 0.0218
+0.06%
$ 11.82 million $ 144,482
11:37 PM $ 0.0218
-0.02%
$ 11.82 million $ 144,469
11:36 PM $ 0.0218
+0.00%
$ 11.82 million $ 144,448
11:35 PM $ 0.0218
-0.10%
$ 11.82 million $ 144,521
11:34 PM $ 0.0218
+0.07%
$ 11.83 million $ 144,490
11:33 PM $ 0.0218
+0.02%
$ 11.83 million $ 144,446
11:32 PM $ 0.0218
+0.02%
$ 11.83 million $ 144,432
11:31 PM $ 0.0218
-0.06%
$ 11.83 million $ 144,421
11:30 PM $ 0.0218
-0.04%
$ 11.83 million $ 144,290
11:29 PM $ 0.0218
+0.06%
$ 11.81 million $ 144,278
11:28 PM $ 0.0217
+0.02%
$ 11.81 million $ 144,278
11:27 PM $ 0.0217
+0.00%
$ 11.81 million $ 144,320
11:26 PM $ 0.0217
+0.00%
$ 11.81 million $ 144,287
11:25 PM $ 0.0217
-0.19%
$ 11.81 million $ 144,739
11:24 PM $ 0.0218
-0.06%
$ 11.82 million $ 144,709
11:23 PM $ 0.0218
+0.05%
$ 11.82 million $ 144,743
11:22 PM $ 0.0218
+0.02%
$ 11.82 million $ 144,804
11:21 PM $ 0.0218
+0.00%
$ 11.82 million $ 144,842
11:20 PM $ 0.0218
+0.05%
$ 11.82 million $ 144,970
11:19 PM $ 0.0218
-0.13%
$ 11.81 million $ 144,980
11:18 PM $ 0.0218
+0.11%
$ 11.81 million $ 144,917
11:17 PM $ 0.0218
+0.00%
$ 11.81 million $ 144,940