Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.047
+1.46%
$23.28 million $225,284
Mar 23, 2025 $0.0463
-1.32%
$22.94 million $197,730
Mar 22, 2025 $0.0469
+1.27%
$23.24 million $135,924
Mar 21, 2025 $0.0463
-4.42%
$22.95 million $310,374
Mar 20, 2025 $0.0485
-3.00%
$24.01 million $304,751
Mar 19, 2025 $0.05
+0.93%
$24.76 million $183,375
Mar 18, 2025 $0.0495
-4.64%
$24.52 million $154,434
Mar 17, 2025 $0.0518
-0.07%
$25.65 million $186,339
Mar 16, 2025 $0.0518
-1.87%
$25.67 million $206,864
Mar 15, 2025 $0.0527
+0.55%
$26.04 million $209,936
Mar 14, 2025 $0.0524
+0.28%
$25.84 million $254,778
Mar 13, 2025 $0.0525
-1.22%
$25.92 million $233,085
Mar 12, 2025 $0.0531
+3.50%
$26.24 million $289,434
Mar 11, 2025 $0.0513
-1.35%
$25.36 million $219,183
Mar 10, 2025 $0.052
-2.52%
$25.71 million $315,690
Mar 9, 2025 $0.0534
-6.06%
$26.37 million $246,300
Mar 8, 2025 $0.0568
-1.39%
$27.91 million $220,210
Mar 7, 2025 $0.0576
-3.17%
$28.29 million $293,370
Mar 6, 2025 $0.0595
-1.67%
$29.22 million $216,837
Mar 5, 2025 $0.0605
+4.80%
$29.71 million $301,990
Mar 4, 2025 $0.0577
-4.01%
$28.36 million $359,676
Mar 3, 2025 $0.0601
-5.64%
$29.53 million $224,807
Mar 2, 2025 $0.0636
+4.61%
$31.27 million $370,101
Mar 1, 2025 $0.0608
+1.01%
$29.88 million $221,376
Feb 28, 2025 $0.0603
-2.56%
$29.65 million $328,041
Feb 27, 2025 $0.0619
+2.35%
$30.42 million $233,079
Feb 26, 2025 $0.0605
-6.05%
$29.73 million $252,737
Feb 25, 2025 $0.0644
-1.74%
$31.64 million $340,228
Feb 24, 2025 $0.0655
-10.55%
$32.2 million $418,803
Feb 23, 2025 $0.0733
+4.50%
$36.03 million $556,421
Feb 22, 2025 $0.0681
+2.75%
$33.48 million $89,474
Feb 21, 2025 $0.0663
-3.71%
$32.57 million $298,317
Feb 20, 2025 $0.0688
-3.76%
$33.82 million $341,503
Feb 19, 2025 $0.0715
+2.34%
$35.12 million $1.58 million
Feb 18, 2025 $0.0698
-10.50%
$34.31 million $2.04 million
Feb 17, 2025 $0.078
-12.58%
$38.34 million $2.53 million
Feb 16, 2025 $0.0892
+1.04K%
$43.85 million $9.2 million
Feb 15, 2025 $0.0078
-87.73%
$3.83 million $3
Feb 14, 2025 $0.0635
+5.94%
$31.17 million $387,728
Feb 13, 2025 $0.0599
+1.31%
$29.41 million $507,984
Feb 12, 2025 $0.0592
+0.33%
$29.03 million $731,086
Feb 11, 2025 $0.059
-0.23%
$28.94 million $300,749
Feb 10, 2025 $0.0591
+1.26%
$29.01 million $231,088
Feb 9, 2025 $0.0584
-0.35%
$28.66 million $220,501
Feb 8, 2025 $0.0586
+0.24%
$28.76 million $225,061
Feb 7, 2025 $0.0585
-0.92%
$28.7 million $244,985
Feb 6, 2025 $0.0592
-1.62%
$29.04 million $263,639
Feb 5, 2025 $0.0601
+1.29%
$29.51 million $237,090
Feb 4, 2025 $0.0593
-5.86%
$29.11 million $227,586
Feb 3, 2025 $0.063
-1.62%
$30.92 million $359,861