HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0718
-2.73%
$35.25 million $286,536
Jan 22, 2025 $0.0738
+1.54%
$36.24 million $355,888
Jan 21, 2025 $0.0727
-0.18%
$35.68 million $360,718
Jan 20, 2025 $0.0728
-6.59%
$35.74 million $508,292
Jan 19, 2025 $0.0779
-4.81%
$38.24 million $819,283
Jan 18, 2025 $0.0819
-3.58%
$40.18 million $991,207
Jan 17, 2025 $0.085
-1.20%
$41.72 million $482,991
Jan 16, 2025 $0.0859
+1.32%
$42.17 million $545,103
Jan 15, 2025 $0.0848
+3.74%
$41.62 million $427,359
Jan 14, 2025 $0.0817
+2.78%
$40.12 million $298,855
Jan 13, 2025 $0.0795
-5.73%
$39.03 million $504,623
Jan 12, 2025 $0.0844
-1.52%
$41.4 million $239,524
Jan 11, 2025 $0.0857
-1.04%
$41.91 million $294,027
Jan 10, 2025 $0.0866
-0.90%
$42.35 million $282,906
Jan 9, 2025 $0.0874
-1.57%
$42.73 million $416,425
Jan 8, 2025 $0.0888
-4.02%
$43.41 million $532,975
Jan 7, 2025 $0.0925
-3.96%
$45.24 million $387,079
Jan 6, 2025 $0.0963
+3.94%
$47.11 million $806,266
Jan 5, 2025 $0.0929
-2.37%
$45.43 million $338,171
Jan 4, 2025 $0.0951
+0.51%
$46.54 million $407,506
Jan 3, 2025 $0.0947
+5.74%
$46.3 million $675,085
Jan 2, 2025 $0.0895
+1.31%
$43.79 million $326,958
Jan 1, 2025 $0.0884
+0.08%
$43.23 million $268,324
Dec 31, 2024 $0.0883
-2.60%
$43.19 million $350,492
Dec 30, 2024 $0.0907
-1.81%
$44.35 million $591,675
Dec 29, 2024 $0.0924
+0.27%
$45.19 million $821,526
Dec 28, 2024 $0.0922
-1.47%
$45.07 million $420,481
Dec 27, 2024 $0.0937
+2.21%
$45.79 million $792,896
Dec 26, 2024 $0.0916
-1.27%
$44.8 million $404,605
Dec 25, 2024 $0.0928
+0.06%
$45.38 million $782,855
Dec 24, 2024 $0.0928
-0.81%
$45.35 million $589,824
Dec 23, 2024 $0.0935
+4.59%
$45.72 million $513,345
Dec 22, 2024 $0.0894
-0.43%
$43.72 million $376,352
Dec 21, 2024 $0.0898
-3.95%
$43.9 million $635,181
Dec 20, 2024 $0.0935
-1.85%
$45.69 million $777,978
Dec 19, 2024 $0.0952
-12.01%
$46.55 million $901,924
Dec 18, 2024 $0.108
-11.07%
$52.91 million $884,731
Dec 17, 2024 $0.122
-8.00%
$59.49 million $1.92 million
Dec 16, 2024 $0.132
+17.74%
$64.69 million $2.35 million
Dec 15, 2024 $0.112
-2.12%
$54.8 million $802,348
Dec 14, 2024 $0.115
-5.49%
$55.99 million $1.49 million
Dec 13, 2024 $0.121
+13.16%
$59.22 million $1.43 million
Dec 12, 2024 $0.107
-7.15%
$52.33 million $447,990
Dec 11, 2024 $0.115
+12.74%
$56.37 million $1.45 million
Dec 10, 2024 $0.102
-3.82%
$50 million $1.23 million
Dec 9, 2024 $0.106
-18.95%
$51.97 million $2.32 million
Dec 8, 2024 $0.131
-13.00%
$64.11 million $5.32 million
Dec 7, 2024 $0.151
+55.49%
$73.69 million $17.38 million
Dec 6, 2024 $0.097
+8.13%
$47.39 million $787,398
Dec 5, 2024 $0.0897
-2.31%
$43.83 million $1.11 million