HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0208
+1.88%
$ 11.31 million $ 265,747
Mar 26, 9 AM $ 0.0205
-0.16%
$ 11.1 million $ 249,195
Mar 26, 8 AM $ 0.0205
+0.14%
$ 11.12 million $ 253,486
Mar 26, 7 AM $ 0.0205
-1.04%
$ 11.1 million $ 250,801
Mar 26, 6 AM $ 0.0207
-3.82%
$ 11.22 million $ 247,192
Mar 26, 5 AM $ 0.0215
+0.68%
$ 11.66 million $ 211,317
Mar 26, 4 AM $ 0.0214
+2.97%
$ 11.59 million $ 187,918
Mar 26, 3 AM $ 0.0207
+1.21%
$ 11.25 million $ 172,270
Mar 26, 2 AM $ 0.0205
-0.05%
$ 11.12 million $ 160,701
Mar 26, 1 AM $ 0.0205
-1.23%
$ 11.12 million $ 159,751
Mar 26, 12 AM $ 0.0208
+1.87%
$ 11.26 million $ 157,299
Mar 25, 11 PM $ 0.0204
-0.14%
$ 11.05 million $ 147,817
Mar 25, 10 PM $ 0.0204
-1.62%
$ 11.07 million $ 146,265
Mar 25, 9 PM $ 0.0207
-0.11%
$ 11.25 million $ 138,699
Mar 25, 8 PM $ 0.0208
-0.04%
$ 11.26 million $ 137,813
Mar 25, 7 PM $ 0.0208
-0.06%
$ 11.27 million $ 136,247
Mar 25, 6 PM $ 0.0208
+0.17%
$ 11.28 million $ 135,191
Mar 25, 5 PM $ 0.0207
-0.37%
$ 11.26 million $ 135,221
Mar 25, 4 PM $ 0.0208
+1.67%
$ 11.3 million $ 134,725
Mar 25, 3 PM $ 0.0205
-0.32%
$ 11.11 million $ 129,382
Mar 25, 2 PM $ 0.0205
+0.23%
$ 11.15 million $ 130,818
Mar 25, 1 PM $ 0.0205
-0.11%
$ 11.12 million $ 129,701
Mar 25, 12 PM $ 0.0205
+0.45%
$ 11.14 million $ 130,434
Mar 25, 11 AM $ 0.0204
-0.40%
$ 11.09 million $ 131,539
Mar 25, 10 AM $ 0.0205
+0.40%
$ 11.13 million $ 134,959
Mar 25, 9 AM $ 0.0204
+0.10%
$ 11.09 million $ 145,563
Mar 25, 8 AM $ 0.0204
-0.18%
$ 11.08 million $ 137,997
Mar 25, 7 AM $ 0.0204
+0.18%
$ 11.1 million $ 140,307
Mar 25, 6 AM $ 0.0204
+0.03%
$ 11.08 million $ 140,772
Mar 25, 5 AM $ 0.0204
+0.19%
$ 11.07 million $ 141,675
Mar 25, 4 AM $ 0.0204
+0.23%
$ 11.05 million $ 142,765
Mar 25, 3 AM $ 0.0203
-0.22%
$ 11.03 million $ 143,033
Mar 25, 2 AM $ 0.0204
+0.06%
$ 11.05 million $ 152,037
Mar 25, 1 AM $ 0.0204
+0.09%
$ 11.04 million $ 153,540
Mar 25, 12 AM $ 0.0203
-0.02%
$ 11.03 million $ 153,854
Mar 24, 11 PM $ 0.0203
+0.27%
$ 11.04 million $ 145,467
Mar 24, 10 PM $ 0.0203
-0.38%
$ 11.01 million $ 144,905
Mar 24, 9 PM $ 0.0204
+0.31%
$ 11.05 million $ 145,248
Mar 24, 8 PM $ 0.0203
-0.03%
$ 11.01 million $ 150,894
Mar 24, 7 PM $ 0.0203
-0.17%
$ 11.02 million $ 158,105
Mar 24, 6 PM $ 0.0203
+0.13%
$ 11.04 million $ 158,021
Mar 24, 5 PM $ 0.0203
+0.04%
$ 11.02 million $ 152,189
Mar 24, 4 PM $ 0.0203
-0.30%
$ 11.02 million $ 152,867
Mar 24, 3 PM $ 0.0204
+0.41%
$ 11.05 million $ 154,057
Mar 24, 2 PM $ 0.0203
-0.11%
$ 11.01 million $ 155,537
Mar 24, 1 PM $ 0.0203
+0.21%
$ 11.02 million $ 157,905
Mar 24, 12 PM $ 0.0203
+0.14%
$ 10.99 million $ 161,993
Mar 24, 11 AM $ 0.0202
-0.39%
$ 10.98 million $ 158,549
Mar 24, 10 AM $ 0.0203
+0.24%
$ 11.02 million $ 159,433
Mar 24, 9 AM $ 0.0203
-0.84%
$ 11 million $ 156,500