HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0214
-0.28%
$ 11.63 million $ 175,039
May 17, 3 PM $ 0.0214
-0.10%
$ 11.66 million $ 177,213
May 17, 2 PM $ 0.0215
-0.23%
$ 11.67 million $ 177,020
May 17, 1 PM $ 0.0215
-0.56%
$ 11.7 million $ 172,635
May 17, 12 PM $ 0.0216
-0.46%
$ 11.77 million $ 171,490
May 17, 11 AM $ 0.0217
+0.21%
$ 11.82 million $ 173,507
May 17, 10 AM $ 0.0217
-0.21%
$ 11.8 million $ 174,919
May 17, 9 AM $ 0.0217
+0.17%
$ 11.82 million $ 175,525
May 17, 8 AM $ 0.0217
-0.14%
$ 11.8 million $ 175,577
May 17, 7 AM $ 0.0217
+0.10%
$ 11.82 million $ 174,429
May 17, 6 AM $ 0.0217
-0.07%
$ 11.8 million $ 174,406
May 17, 5 AM $ 0.0217
+0.06%
$ 11.81 million $ 179,095
May 17, 4 AM $ 0.0217
-0.50%
$ 11.8 million $ 184,778
May 17, 3 AM $ 0.0218
-0.03%
$ 11.86 million $ 196,058
May 17, 2 AM $ 0.0218
-0.19%
$ 11.87 million $ 196,113
May 17, 1 AM $ 0.0218
+0.11%
$ 11.89 million $ 196,597
May 17, 12 AM $ 0.0218
-2.63%
$ 11.88 million $ 194,627
May 16, 11 PM $ 0.0224
+1.68%
$ 12.2 million $ 139,933
May 16, 10 PM $ 0.022
+1.04%
$ 11.99 million $ 197,520
May 16, 9 PM $ 0.0218
+0.60%
$ 11.87 million $ 194,150
May 16, 8 PM $ 0.0217
-0.02%
$ 11.8 million $ 188,719
May 16, 7 PM $ 0.0217
+0.06%
$ 11.8 million $ 188,452
May 16, 6 PM $ 0.0217
-0.16%
$ 11.8 million $ 188,281
May 16, 5 PM $ 0.0217
+0.23%
$ 11.81 million $ 186,773
May 16, 4 PM $ 0.0217
-0.10%
$ 11.79 million $ 189,432
May 16, 3 PM $ 0.0217
+0.24%
$ 11.8 million $ 192,718
May 16, 2 PM $ 0.0216
-0.35%
$ 11.77 million $ 194,196
May 16, 1 PM $ 0.0217
+0.24%
$ 11.81 million $ 194,502
May 16, 12 PM $ 0.0217
+0.00%
$ 11.78 million $ 194,638
May 16, 11 AM $ 0.0216
-0.53%
$ 11.78 million $ 193,767
May 16, 10 AM $ 0.0218
+0.22%
$ 11.84 million $ 194,414
May 16, 9 AM $ 0.0217
-0.56%
$ 11.82 million $ 189,890
May 16, 8 AM $ 0.0218
-0.31%
$ 11.88 million $ 189,456
May 16, 7 AM $ 0.0219
+0.08%
$ 11.92 million $ 189,612
May 16, 6 AM $ 0.0219
+0.03%
$ 11.91 million $ 190,249
May 16, 5 AM $ 0.0219
+0.20%
$ 11.91 million $ 208,049
May 16, 4 AM $ 0.0218
-0.06%
$ 11.88 million $ 202,717
May 16, 3 AM $ 0.0219
-0.13%
$ 11.89 million $ 187,714
May 16, 2 AM $ 0.0219
+0.28%
$ 11.91 million $ 186,865
May 16, 1 AM $ 0.0218
-0.49%
$ 11.87 million $ 186,814
May 16, 12 AM $ 0.0219
+0.00%
$ 11.93 million $ 185,534
May 15, 11 PM $ 0.0219
+0.08%
$ 11.93 million $ 183,515
May 15, 10 PM $ 0.0219
-0.22%
$ 11.92 million $ 184,026
May 15, 9 PM $ 0.022
+0.02%
$ 11.95 million $ 187,683
May 15, 8 PM $ 0.022
+0.11%
$ 11.95 million $ 187,504
May 15, 7 PM $ 0.0219
-0.12%
$ 11.93 million $ 194,495
May 15, 6 PM $ 0.022
-1.36%
$ 11.95 million $ 193,530
May 15, 5 PM $ 0.0223
-0.77%
$ 12.11 million $ 141,263
May 15, 4 PM $ 0.0224
-0.61%
$ 12.21 million $ 144,712
May 15, 3 PM $ 0.0226
-0.83%
$ 12.28 million $ 143,494