HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0132
+0.06%
$ 8.78 million $ 67,040
8:22 AM $ 0.0132
+0.06%
$ 8.78 million $ 67,035
8:21 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,993
8:20 AM $ 0.0132
+0.25%
$ 8.78 million $ 66,996
8:19 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,989
8:18 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,966
8:17 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,991
8:16 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,010
8:15 AM $ 0.0132
-0.19%
$ 8.77 million $ 67,024
8:14 AM $ 0.0132
+0.13%
$ 8.79 million $ 67,004
8:13 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,978
8:12 AM $ 0.0132
-0.06%
$ 8.79 million $ 67,003
8:11 AM $ 0.0132
+0.13%
$ 8.79 million $ 67,030
8:10 AM $ 0.0132
-0.19%
$ 8.79 million $ 67,060
8:09 AM $ 0.0132
+0.06%
$ 8.79 million $ 67,078
8:08 AM $ 0.0132
+0.00%
$ 8.79 million $ 67,091
8:07 AM $ 0.0132
-0.06%
$ 8.79 million $ 67,105
8:06 AM $ 0.0132
+0.13%
$ 8.79 million $ 67,128
8:05 AM $ 0.0132
+0.19%
$ 8.79 million $ 66,886
8:04 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,863
8:03 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,883
8:02 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,887
8:01 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,839
8:00 AM $ 0.0132
-0.13%
$ 8.76 million $ 66,817
7:59 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,800
7:58 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,787
7:57 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,799
7:56 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,818
7:55 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,871
7:54 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,908
7:53 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,926
7:52 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,945
7:51 AM $ 0.0132
+0.25%
$ 8.77 million $ 66,965
7:50 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,960
7:49 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,934
7:48 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,863
7:47 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,820
7:46 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,779
7:45 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,730
7:44 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,696
7:43 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,659
7:42 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,660
7:41 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,658
7:40 AM $ 0.0132
-0.32%
$ 8.78 million $ 66,651
7:39 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,634
7:38 AM $ 0.0132
+0.13%
$ 8.79 million $ 66,613
7:37 AM $ 0.0132
+0.19%
$ 8.79 million $ 66,601
7:36 AM $ 0.0132
-0.13%
$ 8.79 million $ 66,587
7:35 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,554
7:34 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,528