HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0264
+0.57%
$ 14.38 million $ 1.89 million
6:03 AM $ 0.0263
-1.68%
$ 14.38 million $ 1.92 million
6:02 AM $ 0.0267
+0.01%
$ 14.38 million $ 1.92 million
6:01 AM $ 0.0267
+0.86%
$ 14.38 million $ 1.9 million
6:00 AM $ 0.0265
-0.01%
$ 14.38 million $ 1.9 million
5:59 AM $ 0.0265
-0.02%
$ 14.42 million $ 1.9 million
5:58 AM $ 0.0265
+0.05%
$ 14.42 million $ 1.9 million
5:57 AM $ 0.0265
+0.00%
$ 14.42 million $ 1.9 million
5:56 AM $ 0.0265
-0.01%
$ 14.42 million $ 1.9 million
5:55 AM $ 0.0265
-0.10%
$ 14.42 million $ 1.87 million
5:54 AM $ 0.0265
+0.00%
$ 14.44 million $ 1.87 million
5:53 AM $ 0.0265
-0.01%
$ 14.44 million $ 1.87 million
5:52 AM $ 0.0265
+0.00%
$ 14.44 million $ 1.87 million
5:51 AM $ 0.0265
+1.47%
$ 14.44 million $ 1.87 million
5:50 AM $ 0.0262
-0.04%
$ 14.44 million $ 1.84 million
5:49 AM $ 0.0262
+0.01%
$ 14.24 million $ 1.84 million
5:48 AM $ 0.0262
-0.02%
$ 14.24 million $ 1.84 million
5:47 AM $ 0.0262
-0.91%
$ 14.24 million $ 1.84 million
5:46 AM $ 0.0264
+0.00%
$ 14.24 million $ 1.84 million
5:45 AM $ 0.0264
-0.02%
$ 14.24 million $ 1.85 million
5:44 AM $ 0.0264
-0.04%
$ 14.38 million $ 1.85 million
5:43 AM $ 0.0264
+0.62%
$ 14.38 million $ 1.89 million
5:42 AM $ 0.0263
-0.90%
$ 14.38 million $ 1.84 million
5:41 AM $ 0.0265
-0.06%
$ 14.38 million $ 1.86 million
5:40 AM $ 0.0265
+0.01%
$ 14.38 million $ 1.86 million
5:39 AM $ 0.0265
+0.02%
$ 14.42 million $ 1.86 million
5:38 AM $ 0.0265
+0.01%
$ 14.42 million $ 1.86 million
5:37 AM $ 0.0265
-0.02%
$ 14.42 million $ 1.86 million
5:36 AM $ 0.0265
-0.01%
$ 14.42 million $ 1.86 million
5:35 AM $ 0.0265
-1.54%
$ 14.42 million $ 1.88 million
5:34 AM $ 0.0269
-0.29%
$ 14.65 million $ 1.93 million
5:33 AM $ 0.027
-1.65%
$ 14.65 million $ 1.93 million
5:32 AM $ 0.027
-0.38%
$ 14.65 million $ 1.96 million
5:31 AM $ 0.0271
+0.56%
$ 14.65 million $ 1.93 million
5:30 AM $ 0.027
+0.11%
$ 14.65 million $ 1.93 million
5:29 AM $ 0.027
-0.72%
$ 14.69 million $ 1.88 million
5:28 AM $ 0.0273
+1.46%
$ 14.69 million $ 1.88 million
5:27 AM $ 0.0269
+0.06%
$ 14.69 million $ 1.87 million
5:26 AM $ 0.0268
+1.49%
$ 14.69 million $ 1.87 million
5:25 AM $ 0.0264
-0.03%
$ 14.69 million $ 1.84 million
5:24 AM $ 0.0264
-0.21%
$ 14.37 million $ 1.85 million
5:23 AM $ 0.0265
-1.16%
$ 14.37 million $ 1.87 million
5:22 AM $ 0.0268
+0.01%
$ 14.37 million $ 1.87 million
5:21 AM $ 0.0268
-0.02%
$ 14.37 million $ 1.87 million
5:20 AM $ 0.0268
+1.26%
$ 14.37 million $ 1.87 million
5:19 AM $ 0.0264
+0.47%
$ 14.39 million $ 1.84 million
5:18 AM $ 0.0263
-0.01%
$ 14.39 million $ 1.84 million
5:17 AM $ 0.0263
+0.53%
$ 14.39 million $ 1.84 million
5:16 AM $ 0.0262
-0.04%
$ 14.39 million $ 1.75 million
5:15 AM $ 0.0262
-0.07%
$ 14.39 million $ 1.75 million