HOPR Historical Data

HOPR Page 13
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0218
+0.13%
$ 11.81 million $ 145,033
12:58 AM $ 0.0217
-0.02%
$ 11.81 million $ 145,096
12:57 AM $ 0.0217
-0.03%
$ 11.81 million $ 145,098
12:56 AM $ 0.0217
-0.02%
$ 11.81 million $ 145,101
12:55 AM $ 0.0217
+0.09%
$ 11.81 million $ 145,339
12:54 AM $ 0.0217
-0.06%
$ 11.79 million $ 145,360
12:53 AM $ 0.0217
-0.08%
$ 11.79 million $ 145,359
12:52 AM $ 0.0218
+0.03%
$ 11.79 million $ 145,260
12:51 AM $ 0.0218
+0.02%
$ 11.79 million $ 145,241
12:50 AM $ 0.0217
-0.04%
$ 11.79 million $ 145,249
12:49 AM $ 0.0218
-0.06%
$ 11.8 million $ 145,314
12:48 AM $ 0.0218
+0.00%
$ 11.8 million $ 145,314
12:47 AM $ 0.0218
-0.04%
$ 11.8 million $ 145,356
12:46 AM $ 0.0218
+0.08%
$ 11.8 million $ 145,373
12:45 AM $ 0.0217
-0.13%
$ 11.8 million $ 144,388
12:44 AM $ 0.0217
+0.10%
$ 11.79 million $ 144,388
12:43 AM $ 0.0217
+0.04%
$ 11.79 million $ 144,382
12:42 AM $ 0.0217
+0.00%
$ 11.79 million $ 144,377
12:41 AM $ 0.0217
+0.00%
$ 11.79 million $ 144,324
12:40 AM $ 0.0217
-0.18%
$ 11.79 million $ 144,146
12:39 AM $ 0.0217
+0.00%
$ 11.8 million $ 144,105
12:38 AM $ 0.0217
-0.04%
$ 11.8 million $ 144,088
12:37 AM $ 0.0217
+0.00%
$ 11.8 million $ 144,053
12:36 AM $ 0.0217
+0.04%
$ 11.8 million $ 144,024
12:35 AM $ 0.0217
+0.14%
$ 11.8 million $ 143,799
12:34 AM $ 0.0217
+0.08%
$ 11.78 million $ 143,778
12:33 AM $ 0.0217
+0.00%
$ 11.78 million $ 143,699
12:32 AM $ 0.0217
-0.02%
$ 11.78 million $ 143,670
12:31 AM $ 0.0217
-0.06%
$ 11.78 million $ 143,904
12:30 AM $ 0.0218
+0.00%
$ 11.78 million $ 144,571
12:29 AM $ 0.0218
+0.09%
$ 11.82 million $ 144,571
12:28 AM $ 0.0218
-0.04%
$ 11.82 million $ 144,609
12:27 AM $ 0.0218
+0.04%
$ 11.82 million $ 144,589
12:26 AM $ 0.0218
+0.00%
$ 11.82 million $ 144,539
12:25 AM $ 0.0218
+0.15%
$ 11.82 million $ 144,148
12:24 AM $ 0.0217
+0.00%
$ 11.79 million $ 144,131
12:23 AM $ 0.0217
+0.00%
$ 11.79 million $ 144,115
12:22 AM $ 0.0217
-0.04%
$ 11.79 million $ 144,100
12:21 AM $ 0.0217
+0.02%
$ 11.79 million $ 144,069
12:20 AM $ 0.0217
+0.04%
$ 11.79 million $ 143,963
12:19 AM $ 0.0217
-0.06%
$ 11.79 million $ 143,969
12:18 AM $ 0.0217
+0.04%
$ 11.79 million $ 143,895
12:17 AM $ 0.0217
-0.02%
$ 11.79 million $ 143,921
12:16 AM $ 0.0217
+0.00%
$ 11.79 million $ 143,950
12:15 AM $ 0.0218
+0.00%
$ 11.79 million $ 144,288
12:14 AM $ 0.0218
+0.06%
$ 11.81 million $ 144,271
12:13 AM $ 0.0218
-0.06%
$ 11.81 million $ 144,249
12:12 AM $ 0.0218
-0.02%
$ 11.81 million $ 144,206
12:11 AM $ 0.0218
+0.04%
$ 11.81 million $ 144,206
12:10 AM $ 0.0218
+0.09%
$ 11.81 million $ 144,170