HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0918
+2.56%
$44.87 million $1.23 million
Dec 3, 2024 $0.0894
+17.99%
$43.72 million $2.51 million
Dec 2, 2024 $0.0758
-7.65%
$37.05 million $887,066
Dec 1, 2024 $0.0821
+4.70%
$40.12 million $317,899
Nov 30, 2024 $0.0784
-3.91%
$38.32 million $369,416
Nov 29, 2024 $0.0816
+14.79%
$39.88 million $493,039
Nov 28, 2024 $0.0711
-4.00%
$34.74 million $332,038
Nov 27, 2024 $0.0741
+0.59%
$36.2 million $439,790
Nov 26, 2024 $0.0737
-21.41%
$36.03 million $588,139
Nov 25, 2024 $0.0938
+46.41%
$45.85 million $813,585
Nov 24, 2024 $0.0641
+0.48%
$31.31 million $284,936
Nov 23, 2024 $0.0638
+0.61%
$31.18 million $294,108
Nov 22, 2024 $0.0634
+2.88%
$30.98 million $278,507
Nov 21, 2024 $0.0618
+3.16%
$30.22 million $309,706
Nov 20, 2024 $0.0599
+1.92%
$29.29 million $304,529
Nov 19, 2024 $0.0588
-2.41%
$28.74 million $316,630
Nov 18, 2024 $0.0602
-6.28%
$29.43 million $338,763
Nov 17, 2024 $0.0642
-3.33%
$31.4 million $310,526
Nov 16, 2024 $0.0664
+12.19%
$32.48 million $462,830
Nov 15, 2024 $0.0592
+2.32%
$28.95 million $267,316
Nov 14, 2024 $0.0579
-0.28%
$28.3 million $282,613
Nov 13, 2024 $0.0581
-4.57%
$28.38 million $302,112
Nov 12, 2024 $0.0611
-5.26%
$29.86 million $360,489
Nov 11, 2024 $0.0645
-1.91%
$31.52 million $291,469
Nov 10, 2024 $0.0658
+6.39%
$32.14 million $352,255
Nov 9, 2024 $0.0618
-0.88%
$30.22 million $300,648
Nov 8, 2024 $0.0624
+3.88%
$30.49 million $510,554
Nov 7, 2024 $0.0601
+11.16%
$29.36 million $384,193
Nov 6, 2024 $0.0538
+1.64%
$26.31 million $354,790
Nov 5, 2024 $0.0529
+1.39%
$25.88 million $353,209
Nov 4, 2024 $0.0526
-7.56%
$25.72 million $225,353
Nov 3, 2024 $0.0569
-0.56%
$27.82 million $147,860
Nov 2, 2024 $0.0574
+0.98%
$28.05 million $291,291
Nov 1, 2024 $0.0569
+4.70%
$27.78 million $233,351
Oct 31, 2024 $0.0543
-4.67%
$26.54 million $194,859
Oct 30, 2024 $0.0568
-0.56%
$27.75 million $259,397
Oct 29, 2024 $0.0571
+1.07%
$27.91 million $266,528
Oct 28, 2024 $0.0565
+3.89%
$27.6 million $303,302
Oct 27, 2024 $0.0543
+1.35%
$26.55 million $271,938
Oct 26, 2024 $0.0533
-4.51%
$26.04 million $133,309
Oct 25, 2024 $0.0558
-4.75%
$27.26 million $262,372
Oct 24, 2024 $0.0586
+1.27%
$28.62 million $264,864
Oct 23, 2024 $0.0579
-10.52%
$28.27 million $340,478
Oct 22, 2024 $0.0647
-9.92%
$31.6 million $310,976
Oct 21, 2024 $0.0718
+0.95%
$35.08 million $481,454
Oct 20, 2024 $0.0712
+25.76%
$34.8 million $835,277
Oct 19, 2024 $0.0565
+7.63%
$27.62 million $322,715
Oct 18, 2024 $0.0525
+1.06%
$25.67 million $258,068
Oct 17, 2024 $0.052
+0.90%
$25.4 million $265,291
Oct 16, 2024 $0.0515
-2.59%
$25.18 million $250,184