HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0203
+0.24%
$ 11.02 million $ 159,433
Mar 24, 9 AM $ 0.0203
-0.84%
$ 11 million $ 156,500
Mar 24, 8 AM $ 0.0204
-0.17%
$ 11.09 million $ 150,357
Mar 24, 7 AM $ 0.0205
-0.04%
$ 11.11 million $ 146,080
Mar 24, 6 AM $ 0.0205
-0.35%
$ 11.11 million $ 152,356
Mar 24, 5 AM $ 0.0205
-0.28%
$ 11.15 million $ 151,967
Mar 24, 4 AM $ 0.0206
+0.11%
$ 11.18 million $ 152,220
Mar 24, 3 AM $ 0.0206
-0.08%
$ 11.17 million $ 154,124
Mar 24, 2 AM $ 0.0206
+0.29%
$ 11.18 million $ 153,995
Mar 24, 1 AM $ 0.0205
-0.12%
$ 11.15 million $ 156,184
Mar 24, 12 AM $ 0.0206
-0.09%
$ 11.16 million $ 154,118
Mar 23, 11 PM $ 0.0206
+0.15%
$ 11.17 million $ 154,062
Mar 23, 10 PM $ 0.0206
-0.06%
$ 11.15 million $ 153,924
Mar 23, 9 PM $ 0.0206
-0.21%
$ 11.16 million $ 156,215
Mar 23, 8 PM $ 0.0206
-0.97%
$ 11.18 million $ 158,371
Mar 23, 7 PM $ 0.0208
+0.06%
$ 11.29 million $ 159,412
Mar 23, 6 PM $ 0.0208
+0.05%
$ 11.29 million $ 161,624
Mar 23, 5 PM $ 0.0208
+0.34%
$ 11.28 million $ 165,727
Mar 23, 4 PM $ 0.0207
+0.27%
$ 11.24 million $ 165,339
Mar 23, 3 PM $ 0.0207
+0.57%
$ 11.21 million $ 162,215
Mar 23, 2 PM $ 0.0205
-0.43%
$ 11.15 million $ 159,462
Mar 23, 1 PM $ 0.0206
+1.73%
$ 11.2 million $ 160,518
Mar 23, 12 PM $ 0.0203
+0.07%
$ 11.01 million $ 153,553
Mar 23, 11 AM $ 0.0203
+0.01%
$ 11 million $ 151,260
Mar 23, 10 AM $ 0.0203
+0.02%
$ 11 million $ 154,350
Mar 23, 9 AM $ 0.0203
+0.33%
$ 10.99 million $ 149,762
Mar 23, 8 AM $ 0.0202
-0.20%
$ 10.96 million $ 149,380
Mar 23, 7 AM $ 0.0202
-0.08%
$ 10.98 million $ 150,892
Mar 23, 6 AM $ 0.0203
-0.07%
$ 10.99 million $ 150,625
Mar 23, 5 AM $ 0.0203
+0.20%
$ 11 million $ 152,068
Mar 23, 4 AM $ 0.0202
+0.00%
$ 10.98 million $ 162,684
Mar 23, 3 AM $ 0.0202
-0.05%
$ 10.98 million $ 161,459
Mar 23, 2 AM $ 0.0202
-0.22%
$ 10.98 million $ 160,688
Mar 23, 1 AM $ 0.0203
-0.18%
$ 11.01 million $ 163,284
Mar 23, 12 AM $ 0.0203
+0.34%
$ 11.02 million $ 170,015
Mar 22, 11 PM $ 0.0202
-0.27%
$ 10.99 million $ 195,430
Mar 22, 10 PM $ 0.0203
+0.15%
$ 11.02 million $ 196,489
Mar 22, 9 PM $ 0.0203
-0.29%
$ 11 million $ 196,381
Mar 22, 8 PM $ 0.0203
-1.92%
$ 11.03 million $ 196,504
Mar 22, 7 PM $ 0.0207
+0.07%
$ 11.25 million $ 191,069
Mar 22, 6 PM $ 0.0207
+1.38%
$ 11.24 million $ 189,768
Mar 22, 5 PM $ 0.0204
-0.05%
$ 11.09 million $ 184,394
Mar 22, 4 PM $ 0.0204
+0.36%
$ 11.09 million $ 184,514
Mar 22, 3 PM $ 0.0204
-0.21%
$ 11.05 million $ 184,430
Mar 22, 2 PM $ 0.0204
+0.23%
$ 11.08 million $ 184,502
Mar 22, 1 PM $ 0.0204
+0.00%
$ 11.05 million $ 183,549
Mar 22, 12 PM $ 0.0204
-0.15%
$ 11.05 million $ 184,455
Mar 22, 11 AM $ 0.0204
+1.14%
$ 11.07 million $ 186,284
Mar 22, 10 AM $ 0.0202
-0.12%
$ 10.94 million $ 181,964
Mar 22, 9 AM $ 0.0202
-0.07%
$ 10.95 million $ 181,719