HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0156
-1.08%
$ 8.5 million $ 115,334
Jul 1, 4 PM $ 0.0158
-0.35%
$ 8.58 million $ 116,509
Jul 1, 3 PM $ 0.0158
+0.16%
$ 8.61 million $ 116,406
Jul 1, 2 PM $ 0.0158
-0.01%
$ 8.6 million $ 116,169
Jul 1, 1 PM $ 0.0158
+0.31%
$ 8.6 million $ 121,951
Jul 1, 12 PM $ 0.0158
-0.53%
$ 8.58 million $ 127,906
Jul 1, 11 AM $ 0.0158
+0.38%
$ 8.62 million $ 144,363
Jul 1, 10 AM $ 0.0158
-0.20%
$ 8.59 million $ 145,388
Jul 1, 9 AM $ 0.0158
+0.22%
$ 8.61 million $ 147,639
Jul 1, 8 AM $ 0.0158
+0.18%
$ 8.59 million $ 151,881
Jul 1, 7 AM $ 0.0158
+0.13%
$ 8.57 million $ 154,986
Jul 1, 6 AM $ 0.0157
-0.08%
$ 8.56 million $ 155,133
Jul 1, 5 AM $ 0.0157
+0.05%
$ 8.57 million $ 158,372
Jul 1, 4 AM $ 0.0157
-0.35%
$ 8.56 million $ 162,545
Jul 1, 3 AM $ 0.0158
+1.06%
$ 8.59 million $ 165,382
Jul 1, 2 AM $ 0.0156
-1.46%
$ 8.5 million $ 160,985
Jul 1, 1 AM $ 0.0159
+1.58%
$ 8.63 million $ 164,172
Jul 1, 12 AM $ 0.0156
-0.07%
$ 8.49 million $ 163,955
Jun 30, 11 PM $ 0.0156
-0.78%
$ 8.5 million $ 165,492
Jun 30, 10 PM $ 0.0157
+0.38%
$ 8.57 million $ 166,097
Jun 30, 9 PM $ 0.0157
+0.08%
$ 8.53 million $ 167,681
Jun 30, 8 PM $ 0.0157
-0.06%
$ 8.53 million $ 173,479
Jun 30, 7 PM $ 0.0157
+0.15%
$ 8.53 million $ 173,386
Jun 30, 6 PM $ 0.0157
+0.13%
$ 8.52 million $ 178,400
Jun 30, 5 PM $ 0.0156
+0.13%
$ 8.51 million $ 179,534
Jun 30, 4 PM $ 0.0156
-0.73%
$ 8.5 million $ 178,918
Jun 30, 3 PM $ 0.0157
-0.44%
$ 8.56 million $ 181,039
Jun 30, 2 PM $ 0.0158
-0.11%
$ 8.59 million $ 181,003
Jun 30, 1 PM $ 0.0158
+1.14%
$ 8.6 million $ 176,684
Jun 30, 12 PM $ 0.0156
-0.79%
$ 8.5 million $ 144,696
Jun 30, 11 AM $ 0.0157
+0.25%
$ 8.57 million $ 155,267
Jun 30, 10 AM $ 0.0157
-0.06%
$ 8.55 million $ 155,896
Jun 30, 9 AM $ 0.0157
+0.08%
$ 8.55 million $ 155,137
Jun 30, 8 AM $ 0.0157
-0.31%
$ 8.54 million $ 155,425
Jun 30, 7 AM $ 0.0158
-0.01%
$ 8.57 million $ 156,741
Jun 30, 6 AM $ 0.0158
-0.20%
$ 8.57 million $ 161,387
Jun 30, 5 AM $ 0.0158
+0.44%
$ 8.59 million $ 160,348
Jun 30, 4 AM $ 0.0157
-0.08%
$ 8.55 million $ 162,389
Jun 30, 3 AM $ 0.0157
-0.27%
$ 8.56 million $ 160,073
Jun 30, 2 AM $ 0.0158
+0.17%
$ 8.58 million $ 160,712
Jun 30, 1 AM $ 0.0157
+1.34%
$ 8.57 million $ 160,167
Jun 30, 12 AM $ 0.0155
-0.16%
$ 8.45 million $ 158,169
Jun 29, 11 PM $ 0.0156
+0.30%
$ 8.47 million $ 157,928
Jun 29, 10 PM $ 0.0155
-0.39%
$ 8.44 million $ 159,871
Jun 29, 9 PM $ 0.0156
+0.08%
$ 8.47 million $ 161,668
Jun 29, 8 PM $ 0.0156
-0.40%
$ 8.47 million $ 161,845
Jun 29, 7 PM $ 0.0156
+0.35%
$ 8.5 million $ 159,989
Jun 29, 6 PM $ 0.0156
-0.03%
$ 8.47 million $ 164,912
Jun 29, 5 PM $ 0.0156
+0.10%
$ 8.47 million $ 165,928
Jun 29, 4 PM $ 0.0155
+0.17%
$ 8.46 million $ 194,822