HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,632
8:41 AM $ 0.0132
+0.19%
$ 8.76 million $ 66,660
8:40 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,688
8:39 AM $ 0.0132
-0.32%
$ 8.76 million $ 66,733
8:38 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,782
8:37 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,799
8:36 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,790
8:35 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,755
8:34 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,713
8:33 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,676
8:32 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,630
8:31 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,601
8:30 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,590
8:29 AM $ 0.0132
-0.32%
$ 8.76 million $ 66,595
8:28 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,578
8:27 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,562
8:26 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,552
8:25 AM $ 0.0132
-0.25%
$ 8.76 million $ 66,532
8:24 AM $ 0.0132
-0.08%
$ 8.78 million $ 66,523
8:23 AM $ 0.0132
+0.06%
$ 8.78 million $ 67,040
8:22 AM $ 0.0132
+0.06%
$ 8.78 million $ 67,035
8:21 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,993
8:20 AM $ 0.0132
+0.25%
$ 8.78 million $ 66,996
8:19 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,989
8:18 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,966
8:17 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,991
8:16 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,010
8:15 AM $ 0.0132
-0.19%
$ 8.77 million $ 67,024
8:14 AM $ 0.0132
+0.13%
$ 8.79 million $ 67,004
8:13 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,978
8:12 AM $ 0.0132
-0.06%
$ 8.79 million $ 67,003
8:11 AM $ 0.0132
+0.13%
$ 8.79 million $ 67,030
8:10 AM $ 0.0132
-0.19%
$ 8.79 million $ 67,060
8:09 AM $ 0.0132
+0.06%
$ 8.79 million $ 67,078
8:08 AM $ 0.0132
+0.00%
$ 8.79 million $ 67,091
8:07 AM $ 0.0132
-0.06%
$ 8.79 million $ 67,105
8:06 AM $ 0.0132
+0.13%
$ 8.79 million $ 67,128
8:05 AM $ 0.0132
+0.19%
$ 8.79 million $ 66,886
8:04 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,863
8:03 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,883
8:02 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,887
8:01 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,839
8:00 AM $ 0.0132
-0.13%
$ 8.76 million $ 66,817
7:59 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,800
7:58 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,787
7:57 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,799
7:56 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,818
7:55 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,871
7:54 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,908
7:53 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,926