HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0217
+0.00%
$ 11.79 million $ 137,920
1:45 AM $ 0.0217
+0.00%
$ 11.79 million $ 138,062
1:44 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,067
1:43 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,129
1:42 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,148
1:41 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,181
1:40 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,193
1:39 AM $ 0.0217
+0.00%
$ 11.77 million $ 138,219
1:38 AM $ 0.0217
+0.00%
$ 11.77 million $ 138,337
1:37 AM $ 0.0217
+0.00%
$ 11.77 million $ 138,337
1:36 AM $ 0.0217
+0.00%
$ 11.77 million $ 138,350
1:35 AM $ 0.0217
+0.00%
$ 11.77 million $ 138,443
1:34 AM $ 0.0217
+0.00%
$ 11.76 million $ 138,467
1:33 AM $ 0.0217
+0.00%
$ 11.76 million $ 138,442
1:32 AM $ 0.0217
+0.00%
$ 11.76 million $ 138,561
1:31 AM $ 0.0217
+0.00%
$ 11.76 million $ 138,590
1:30 AM $ 0.0217
-0.21%
$ 11.76 million $ 138,841
1:29 AM $ 0.0217
+0.00%
$ 11.78 million $ 140,860
1:28 AM $ 0.0217
+0.00%
$ 11.78 million $ 140,871
1:27 AM $ 0.0217
+0.00%
$ 11.78 million $ 140,853
1:26 AM $ 0.0217
+0.00%
$ 11.78 million $ 141,035
1:25 AM $ 0.0217
+0.00%
$ 11.78 million $ 141,035
1:24 AM $ 0.0217
+0.01%
$ 11.8 million $ 141,031
1:23 AM $ 0.0217
+0.00%
$ 11.8 million $ 141,773
1:22 AM $ 0.0217
+0.00%
$ 11.8 million $ 141,782
1:21 AM $ 0.0217
+0.00%
$ 11.8 million $ 141,801
1:20 AM $ 0.0217
+0.00%
$ 11.8 million $ 141,633
1:19 AM $ 0.0217
+0.00%
$ 11.77 million $ 141,699
1:18 AM $ 0.0217
+0.00%
$ 11.77 million $ 141,777
1:17 AM $ 0.0217
+0.00%
$ 11.77 million $ 141,799
1:16 AM $ 0.0217
+0.00%
$ 11.77 million $ 141,818
1:15 AM $ 0.0217
+0.00%
$ 11.77 million $ 142,401
1:14 AM $ 0.0217
+0.00%
$ 11.79 million $ 142,439
1:13 AM $ 0.0217
-0.03%
$ 11.79 million $ 145,798
1:12 AM $ 0.0217
-0.03%
$ 11.79 million $ 145,798
1:11 AM $ 0.0217
+0.06%
$ 11.79 million $ 145,209
1:10 AM $ 0.0217
+0.09%
$ 11.79 million $ 145,264
1:09 AM $ 0.0217
+0.00%
$ 11.78 million $ 145,262
1:08 AM $ 0.0217
-0.02%
$ 11.78 million $ 145,371
1:07 AM $ 0.0217
+0.06%
$ 11.78 million $ 145,388
1:06 AM $ 0.0217
-0.10%
$ 11.78 million $ 145,403
1:05 AM $ 0.0217
+0.06%
$ 11.78 million $ 145,427
1:04 AM $ 0.0217
-0.02%
$ 11.79 million $ 145,374
1:03 AM $ 0.0217
+0.04%
$ 11.79 million $ 145,234
1:02 AM $ 0.0217
-0.08%
$ 11.79 million $ 145,168
1:01 AM $ 0.0217
+0.04%
$ 11.79 million $ 145,072
1:00 AM $ 0.0217
-0.08%
$ 11.79 million $ 145,072
12:59 AM $ 0.0218
+0.13%
$ 11.81 million $ 145,033
12:58 AM $ 0.0217
-0.02%
$ 11.81 million $ 145,096
12:57 AM $ 0.0217
-0.03%
$ 11.81 million $ 145,098