HOPR Historical Data

HOPR Page 14
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0255
-0.96%
$ 13.79 million $ 1.78 million
6:19 AM $ 0.0258
+0.00%
$ 14.01 million $ 1.79 million
6:18 AM $ 0.0257
+0.00%
$ 14.01 million $ 1.78 million
6:17 AM $ 0.0257
-0.01%
$ 14.01 million $ 1.78 million
6:16 AM $ 0.0258
+0.00%
$ 14.01 million $ 1.86 million
6:15 AM $ 0.0258
+0.01%
$ 14.01 million $ 1.86 million
6:14 AM $ 0.0258
-1.53%
$ 14.05 million $ 1.86 million
6:13 AM $ 0.0262
+0.00%
$ 14.05 million $ 1.89 million
6:12 AM $ 0.0262
+0.21%
$ 14.05 million $ 1.81 million
6:11 AM $ 0.0262
+0.00%
$ 14.05 million $ 1.81 million
6:10 AM $ 0.0262
+1.22%
$ 14.05 million $ 1.79 million
6:09 AM $ 0.0258
+0.01%
$ 14.07 million $ 1.79 million
6:08 AM $ 0.0258
-0.04%
$ 14.07 million $ 1.79 million
6:07 AM $ 0.0259
-0.23%
$ 14.07 million $ 1.79 million
6:06 AM $ 0.0259
-1.75%
$ 14.07 million $ 1.87 million
6:05 AM $ 0.0264
-0.28%
$ 14.07 million $ 1.9 million
6:04 AM $ 0.0264
+0.57%
$ 14.38 million $ 1.89 million
6:03 AM $ 0.0263
-1.68%
$ 14.38 million $ 1.92 million
6:02 AM $ 0.0267
+0.01%
$ 14.38 million $ 1.92 million
6:01 AM $ 0.0267
+0.86%
$ 14.38 million $ 1.9 million
6:00 AM $ 0.0265
-0.01%
$ 14.38 million $ 1.9 million
5:59 AM $ 0.0265
-0.02%
$ 14.42 million $ 1.9 million
5:58 AM $ 0.0265
+0.05%
$ 14.42 million $ 1.9 million
5:57 AM $ 0.0265
+0.00%
$ 14.42 million $ 1.9 million
5:56 AM $ 0.0265
-0.01%
$ 14.42 million $ 1.9 million
5:55 AM $ 0.0265
-0.10%
$ 14.42 million $ 1.87 million
5:54 AM $ 0.0265
+0.00%
$ 14.44 million $ 1.87 million
5:53 AM $ 0.0265
-0.01%
$ 14.44 million $ 1.87 million
5:52 AM $ 0.0265
+0.00%
$ 14.44 million $ 1.87 million
5:51 AM $ 0.0265
+1.47%
$ 14.44 million $ 1.87 million
5:50 AM $ 0.0262
-0.04%
$ 14.44 million $ 1.84 million
5:49 AM $ 0.0262
+0.01%
$ 14.24 million $ 1.84 million
5:48 AM $ 0.0262
-0.02%
$ 14.24 million $ 1.84 million
5:47 AM $ 0.0262
-0.91%
$ 14.24 million $ 1.84 million
5:46 AM $ 0.0264
+0.00%
$ 14.24 million $ 1.84 million
5:45 AM $ 0.0264
-0.02%
$ 14.24 million $ 1.85 million
5:44 AM $ 0.0264
-0.04%
$ 14.38 million $ 1.85 million
5:43 AM $ 0.0264
+0.62%
$ 14.38 million $ 1.89 million
5:42 AM $ 0.0263
-0.90%
$ 14.38 million $ 1.84 million
5:41 AM $ 0.0265
-0.06%
$ 14.38 million $ 1.86 million
5:40 AM $ 0.0265
+0.01%
$ 14.38 million $ 1.86 million
5:39 AM $ 0.0265
+0.02%
$ 14.42 million $ 1.86 million
5:38 AM $ 0.0265
+0.01%
$ 14.42 million $ 1.86 million
5:37 AM $ 0.0265
-0.02%
$ 14.42 million $ 1.86 million
5:36 AM $ 0.0265
-0.01%
$ 14.42 million $ 1.86 million
5:35 AM $ 0.0265
-1.54%
$ 14.42 million $ 1.88 million
5:34 AM $ 0.0269
-0.29%
$ 14.65 million $ 1.93 million
5:33 AM $ 0.027
-1.65%
$ 14.65 million $ 1.93 million
5:32 AM $ 0.027
-0.38%
$ 14.65 million $ 1.96 million
5:31 AM $ 0.0271
+0.56%
$ 14.65 million $ 1.93 million