Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.115
-5.49%
$55.99 million $1.49 million
Dec 13, 2024 $0.121
+13.16%
$59.22 million $1.43 million
Dec 12, 2024 $0.107
-7.15%
$52.33 million $447,990
Dec 11, 2024 $0.115
+12.74%
$56.37 million $1.45 million
Dec 10, 2024 $0.102
-3.82%
$50 million $1.23 million
Dec 9, 2024 $0.106
-18.95%
$51.97 million $2.32 million
Dec 8, 2024 $0.131
-13.00%
$64.11 million $5.32 million
Dec 7, 2024 $0.151
+55.49%
$73.69 million $17.38 million
Dec 6, 2024 $0.097
+8.13%
$47.39 million $787,398
Dec 5, 2024 $0.0897
-2.31%
$43.83 million $1.11 million
Dec 4, 2024 $0.0918
+2.56%
$44.87 million $1.23 million
Dec 3, 2024 $0.0894
+17.99%
$43.72 million $2.51 million
Dec 2, 2024 $0.0758
-7.65%
$37.05 million $887,066
Dec 1, 2024 $0.0821
+4.70%
$40.12 million $317,899
Nov 30, 2024 $0.0784
-3.91%
$38.32 million $369,416
Nov 29, 2024 $0.0816
+14.79%
$39.88 million $493,039
Nov 28, 2024 $0.0711
-4.00%
$34.74 million $332,038
Nov 27, 2024 $0.0741
+0.59%
$36.2 million $439,790
Nov 26, 2024 $0.0737
-21.41%
$36.03 million $588,139
Nov 25, 2024 $0.0938
+46.41%
$45.85 million $813,585
Nov 24, 2024 $0.0641
+0.48%
$31.31 million $284,936
Nov 23, 2024 $0.0638
+0.61%
$31.18 million $294,108
Nov 22, 2024 $0.0634
+2.88%
$30.98 million $278,507
Nov 21, 2024 $0.0618
+3.16%
$30.22 million $309,706
Nov 20, 2024 $0.0599
+1.92%
$29.29 million $304,529
Nov 19, 2024 $0.0588
-2.41%
$28.74 million $316,630
Nov 18, 2024 $0.0602
-6.28%
$29.43 million $338,763
Nov 17, 2024 $0.0642
-3.33%
$31.4 million $310,526
Nov 16, 2024 $0.0664
+12.19%
$32.48 million $462,830
Nov 15, 2024 $0.0592
+2.32%
$28.95 million $267,316
Nov 14, 2024 $0.0579
-0.28%
$28.3 million $282,613
Nov 13, 2024 $0.0581
-4.57%
$28.38 million $302,112
Nov 12, 2024 $0.0611
-5.26%
$29.86 million $360,489
Nov 11, 2024 $0.0645
-1.91%
$31.52 million $291,469
Nov 10, 2024 $0.0658
+6.39%
$32.14 million $352,255
Nov 9, 2024 $0.0618
-0.88%
$30.22 million $300,648
Nov 8, 2024 $0.0624
+3.88%
$30.49 million $510,554
Nov 7, 2024 $0.0601
+11.16%
$29.36 million $384,193
Nov 6, 2024 $0.0538
+1.64%
$26.31 million $354,790
Nov 5, 2024 $0.0529
+1.39%
$25.88 million $353,209
Nov 4, 2024 $0.0526
-7.56%
$25.72 million $225,353
Nov 3, 2024 $0.0569
-0.56%
$27.82 million $147,860
Nov 2, 2024 $0.0574
+0.98%
$28.05 million $291,291
Nov 1, 2024 $0.0569
+4.70%
$27.78 million $233,351
Oct 31, 2024 $0.0543
-4.67%
$26.54 million $194,859
Oct 30, 2024 $0.0568
-0.56%
$27.75 million $259,397
Oct 29, 2024 $0.0571
+1.07%
$27.91 million $266,528
Oct 28, 2024 $0.0565
+3.89%
$27.6 million $303,302
Oct 27, 2024 $0.0543
+1.35%
$26.55 million $271,938
Oct 26, 2024 $0.0533
-4.51%
$26.04 million $133,309