Coinranking
HOPR Historical Data
HOPR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.0529 | -0.18% | ||
| Oct 14, 2024 | $0.0527 | +3.60% | ||
| Oct 13, 2024 | $0.0509 | -1.33% | ||
| Oct 12, 2024 | $0.0516 | -2.71% | ||
| Oct 11, 2024 | $0.053 | +4.75% | ||
| Oct 10, 2024 | $0.0506 | -1.33% | ||
| Oct 9, 2024 | $0.0513 | -4.61% | ||
| Oct 8, 2024 | $0.0538 | -1.46% | ||
| Oct 7, 2024 | $0.0545 | +0.58% | ||
| Oct 6, 2024 | $0.0542 | +0.49% | ||
| Oct 5, 2024 | $0.054 | -0.62% | ||
| Oct 4, 2024 | $0.0543 | +3.69% | ||
| Oct 3, 2024 | $0.0525 | +1.52% | ||
| Oct 2, 2024 | $0.0518 | -1.42% | ||
| Oct 1, 2024 | $0.0525 | -5.70% | ||
| Sep 30, 2024 | $0.056 | -1.15% | ||
| Sep 29, 2024 | $0.0572 | +0.99% | ||
| Sep 28, 2024 | $0.0567 | -5.44% | ||
| Sep 27, 2024 | $0.06 | +5.01% | ||
| Sep 26, 2024 | $0.0571 | -0.70% | ||
| Sep 25, 2024 | $0.0575 | +1.49% | ||
| Sep 24, 2024 | $0.0567 | -2.15% | ||
| Sep 23, 2024 | $0.0579 | +4.05% | ||
| Sep 22, 2024 | $0.0556 | +0.63% | ||
| Sep 21, 2024 | $0.0553 | +1.54% | ||
| Sep 20, 2024 | $0.0545 | +1.49% | ||
| Sep 19, 2024 | $0.0537 | +3.64% | ||
| Sep 18, 2024 | $0.0518 | -1.09% | ||
| Sep 17, 2024 | $0.0524 | -2.31% | ||
| Sep 16, 2024 | $0.0536 | +2.37% | ||
| Sep 15, 2024 | $0.0523 | -0.77% | ||
| Sep 14, 2024 | $0.0526 | +0.52% | ||
| Sep 13, 2024 | $0.0525 | +3.28% | ||
| Sep 12, 2024 | $0.0508 | -0.29% | ||
| Sep 11, 2024 | $0.051 | -3.26% | ||
| Sep 10, 2024 | $0.0527 | +2.36% | ||
| Sep 9, 2024 | $0.0515 | +1.86% | ||
| Sep 8, 2024 | $0.0505 | -0.02% | ||
| Sep 7, 2024 | $0.0504 | -2.16% | ||
| Sep 6, 2024 | $0.0515 | -0.46% | ||
| Sep 5, 2024 | $0.0518 | -1.24% | ||
| Sep 4, 2024 | $0.0524 | -1.19% | ||
| Sep 3, 2024 | $0.053 | -4.21% | ||
| Sep 2, 2024 | $0.0554 | +4.20% | ||
| Sep 1, 2024 | $0.053 | -3.13% | ||
| Aug 31, 2024 | $0.0546 | -0.12% | ||
| Aug 30, 2024 | $0.0546 | -2.98% | ||
| Aug 29, 2024 | $0.0563 | +0.68% | ||
| Aug 28, 2024 | $0.0559 | -0.58% | ||
| Aug 27, 2024 | $0.0563 | -3.77% | ||