HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0155
+0.17%
$ 8.46 million $ 194,822
Jun 29, 3 PM $ 0.0155
-0.74%
$ 8.44 million $ 204,683
Jun 29, 2 PM $ 0.0156
+0.31%
$ 8.51 million $ 203,381
Jun 29, 1 PM $ 0.0156
+0.34%
$ 8.48 million $ 199,940
Jun 29, 12 PM $ 0.0155
-1.04%
$ 8.45 million $ 195,780
Jun 29, 11 AM $ 0.0157
-1.18%
$ 8.54 million $ 199,166
Jun 29, 10 AM $ 0.0159
+0.00%
$ 8.64 million $ 199,924
Jun 29, 9 AM $ 0.0159
-0.15%
$ 8.64 million $ 197,480
Jun 29, 8 AM $ 0.0159
-0.63%
$ 8.65 million $ 193,236
Jun 29, 7 AM $ 0.016
+0.54%
$ 8.71 million $ 192,041
Jun 29, 6 AM $ 0.0159
+1.50%
$ 8.66 million $ 176,873
Jun 29, 5 AM $ 0.0157
+0.62%
$ 8.53 million $ 171,948
Jun 29, 4 AM $ 0.0156
-0.51%
$ 8.48 million $ 167,045
Jun 29, 3 AM $ 0.0157
+0.38%
$ 8.53 million $ 167,827
Jun 29, 2 AM $ 0.0156
-0.79%
$ 8.49 million $ 164,390
Jun 29, 1 AM $ 0.0157
-0.75%
$ 8.56 million $ 178,422
Jun 29, 12 AM $ 0.0159
+0.64%
$ 8.63 million $ 177,456
Jun 28, 11 PM $ 0.0158
-0.18%
$ 8.57 million $ 174,136
Jun 28, 10 PM $ 0.0158
-0.06%
$ 8.59 million $ 173,287
Jun 28, 9 PM $ 0.0158
+0.40%
$ 8.59 million $ 173,038
Jun 28, 8 PM $ 0.0157
-0.30%
$ 8.56 million $ 169,551
Jun 28, 7 PM $ 0.0158
-1.43%
$ 8.58 million $ 170,091
Jun 28, 6 PM $ 0.016
-0.16%
$ 8.71 million $ 164,595
Jun 28, 5 PM $ 0.016
+1.36%
$ 8.72 million $ 160,533
Jun 28, 4 PM $ 0.0158
+2.32%
$ 8.6 million $ 115,365
Jun 28, 3 PM $ 0.0154
-0.51%
$ 8.39 million $ 121,346
Jun 28, 2 PM $ 0.0155
-0.41%
$ 8.44 million $ 122,857
Jun 28, 1 PM $ 0.0156
+0.75%
$ 8.47 million $ 123,538
Jun 28, 12 PM $ 0.0155
+0.83%
$ 8.41 million $ 124,135
Jun 28, 11 AM $ 0.0153
-0.12%
$ 8.34 million $ 122,800
Jun 28, 10 AM $ 0.0154
+0.03%
$ 8.37 million $ 122,168
Jun 28, 9 AM $ 0.0154
+1.09%
$ 8.37 million $ 125,207
Jun 28, 8 AM $ 0.0152
-0.30%
$ 8.28 million $ 131,585
Jun 28, 7 AM $ 0.0153
-1.25%
$ 8.31 million $ 133,091
Jun 28, 6 AM $ 0.0155
-0.44%
$ 8.41 million $ 135,178
Jun 28, 5 AM $ 0.0155
-0.48%
$ 8.45 million $ 135,669
Jun 28, 4 AM $ 0.0156
+0.30%
$ 8.49 million $ 136,129
Jun 28, 3 AM $ 0.0156
+0.14%
$ 8.46 million $ 135,544
Jun 28, 2 AM $ 0.0155
-0.32%
$ 8.45 million $ 136,778
Jun 28, 1 AM $ 0.0156
+0.40%
$ 8.48 million $ 133,854
Jun 28, 12 AM $ 0.0155
-0.28%
$ 8.44 million $ 134,562
Jun 27, 11 PM $ 0.0156
-0.64%
$ 8.47 million $ 136,660
Jun 27, 10 PM $ 0.0157
+0.08%
$ 8.52 million $ 138,523
Jun 27, 9 PM $ 0.0156
+0.10%
$ 8.52 million $ 139,439
Jun 27, 8 PM $ 0.0156
-0.12%
$ 8.51 million $ 141,075
Jun 27, 7 PM $ 0.0157
+0.00%
$ 8.52 million $ 140,860
Jun 27, 6 PM $ 0.0157
-0.10%
$ 8.52 million $ 140,640
Jun 27, 5 PM $ 0.0157
-0.28%
$ 8.53 million $ 142,672
Jun 27, 4 PM $ 0.0157
-0.19%
$ 8.55 million $ 143,174
Jun 27, 3 PM $ 0.0157
-0.35%
$ 8.57 million $ 143,803