HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0202
-0.12%
$ 10.94 million $ 181,964
Mar 22, 9 AM $ 0.0202
-0.07%
$ 10.95 million $ 181,719
Mar 22, 8 AM $ 0.0202
+0.30%
$ 10.96 million $ 181,871
Mar 22, 7 AM $ 0.0202
+0.79%
$ 10.94 million $ 181,919
Mar 22, 6 AM $ 0.02
-0.08%
$ 10.86 million $ 180,139
Mar 22, 5 AM $ 0.02
-1.70%
$ 10.87 million $ 183,124
Mar 22, 4 AM $ 0.0204
+0.03%
$ 11.06 million $ 174,475
Mar 22, 3 AM $ 0.0204
+0.03%
$ 11.05 million $ 174,307
Mar 22, 2 AM $ 0.0204
+0.56%
$ 11.05 million $ 175,940
Mar 22, 1 AM $ 0.0203
+1.54%
$ 10.99 million $ 172,790
Mar 22, 12 AM $ 0.0199
-4.24%
$ 10.82 million $ 161,880
Mar 21, 11 PM $ 0.0208
-0.39%
$ 11.3 million $ 139,160
Mar 21, 10 PM $ 0.0209
+0.33%
$ 11.35 million $ 139,216
Mar 21, 9 PM $ 0.0208
-0.20%
$ 11.31 million $ 137,735
Mar 21, 8 PM $ 0.0209
-0.08%
$ 11.33 million $ 139,072
Mar 21, 7 PM $ 0.0209
-0.06%
$ 11.34 million $ 138,590
Mar 21, 6 PM $ 0.0209
-0.05%
$ 11.35 million $ 140,572
Mar 21, 5 PM $ 0.0209
+0.22%
$ 11.35 million $ 141,981
Mar 21, 4 PM $ 0.0209
-0.22%
$ 11.33 million $ 140,643
Mar 21, 3 PM $ 0.0209
+0.18%
$ 11.35 million $ 142,229
Mar 21, 2 PM $ 0.0209
-0.24%
$ 11.33 million $ 143,247
Mar 21, 1 PM $ 0.0209
+0.10%
$ 11.36 million $ 144,110
Mar 21, 12 PM $ 0.0209
-0.01%
$ 11.35 million $ 145,169
Mar 21, 11 AM $ 0.0209
-0.01%
$ 11.35 million $ 145,334
Mar 21, 10 AM $ 0.0209
+0.09%
$ 11.35 million $ 143,384
Mar 21, 9 AM $ 0.0209
-0.15%
$ 11.34 million $ 143,279
Mar 21, 8 AM $ 0.0209
+0.29%
$ 11.35 million $ 148,151
Mar 21, 7 AM $ 0.0209
-0.42%
$ 11.32 million $ 149,507
Mar 21, 6 AM $ 0.021
+0.47%
$ 11.37 million $ 154,651
Mar 21, 5 AM $ 0.0209
+0.07%
$ 11.32 million $ 152,500
Mar 21, 4 AM $ 0.0208
-0.21%
$ 11.31 million $ 153,285
Mar 21, 3 AM $ 0.0209
+0.25%
$ 11.33 million $ 155,261
Mar 21, 2 AM $ 0.0208
-0.14%
$ 11.31 million $ 152,115
Mar 21, 1 AM $ 0.0208
-0.40%
$ 11.29 million $ 147,915
Mar 21, 12 AM $ 0.0209
+0.06%
$ 11.33 million $ 149,657
Mar 20, 11 PM $ 0.0209
-0.29%
$ 11.33 million $ 149,536
Mar 20, 10 PM $ 0.0209
+0.20%
$ 11.36 million $ 150,121
Mar 20, 9 PM $ 0.0209
+0.17%
$ 11.34 million $ 149,733
Mar 20, 8 PM $ 0.0209
-0.21%
$ 11.32 million $ 149,940
Mar 20, 7 PM $ 0.0209
+0.07%
$ 11.34 million $ 152,154
Mar 20, 6 PM $ 0.0209
+0.19%
$ 11.33 million $ 155,647
Mar 20, 5 PM $ 0.0208
-0.11%
$ 11.31 million $ 160,170
Mar 20, 4 PM $ 0.0209
-0.12%
$ 11.32 million $ 157,773
Mar 20, 3 PM $ 0.0209
+0.29%
$ 11.34 million $ 157,970
Mar 20, 2 PM $ 0.0208
-0.16%
$ 11.31 million $ 160,322
Mar 20, 1 PM $ 0.0209
-0.57%
$ 11.32 million $ 161,774
Mar 20, 12 PM $ 0.021
+0.20%
$ 11.39 million $ 162,622
Mar 20, 11 AM $ 0.0209
+0.01%
$ 11.37 million $ 161,308
Mar 20, 10 AM $ 0.0209
-0.29%
$ 11.36 million $ 162,600
Mar 20, 9 AM $ 0.021
+0.80%
$ 11.4 million $ 162,832