HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0228
-0.99%
$ 12.42 million $ 168,765
May 13, 1 PM $ 0.0231
-0.24%
$ 12.55 million $ 177,674
May 13, 12 PM $ 0.0231
-0.23%
$ 12.58 million $ 177,899
May 13, 11 AM $ 0.0232
-0.44%
$ 12.61 million $ 177,806
May 13, 10 AM $ 0.0233
+2.16%
$ 12.66 million $ 178,405
May 13, 9 AM $ 0.0228
+0.60%
$ 12.39 million $ 180,719
May 13, 8 AM $ 0.0226
-0.87%
$ 12.32 million $ 182,990
May 13, 7 AM $ 0.0228
-0.92%
$ 12.43 million $ 190,203
May 13, 6 AM $ 0.0231
+0.79%
$ 12.54 million $ 184,095
May 13, 5 AM $ 0.0229
+0.07%
$ 12.45 million $ 166,901
May 13, 4 AM $ 0.0229
+0.06%
$ 12.44 million $ 193,272
May 13, 3 AM $ 0.0228
+0.28%
$ 12.43 million $ 199,322
May 13, 2 AM $ 0.0228
+0.29%
$ 12.39 million $ 290,947
May 13, 1 AM $ 0.0227
+0.15%
$ 12.36 million $ 289,202
May 13, 12 AM $ 0.0227
+0.19%
$ 12.34 million $ 289,478
May 12, 11 PM $ 0.0226
-0.59%
$ 12.32 million $ 296,749
May 12, 10 PM $ 0.0228
-0.72%
$ 12.39 million $ 295,820
May 12, 9 PM $ 0.0229
-0.33%
$ 12.48 million $ 294,032
May 12, 8 PM $ 0.023
+0.27%
$ 12.52 million $ 288,818
May 12, 7 PM $ 0.023
+0.51%
$ 12.49 million $ 290,420
May 12, 6 PM $ 0.0228
+1.26%
$ 12.43 million $ 290,824
May 12, 5 PM $ 0.0226
+0.30%
$ 12.27 million $ 292,911
May 12, 4 PM $ 0.0225
+0.34%
$ 12.23 million $ 300,642
May 12, 3 PM $ 0.0224
-0.16%
$ 12.19 million $ 294,544
May 12, 2 PM $ 0.0224
-1.70%
$ 12.21 million $ 290,906
May 12, 1 PM $ 0.0228
-0.07%
$ 12.42 million $ 283,924
May 12, 12 PM $ 0.0228
-0.05%
$ 12.43 million $ 285,944
May 12, 11 AM $ 0.0229
-1.99%
$ 12.44 million $ 289,126
May 12, 10 AM $ 0.0233
-0.11%
$ 12.69 million $ 287,716
May 12, 9 AM $ 0.0233
+0.05%
$ 12.7 million $ 284,651
May 12, 8 AM $ 0.0233
+1.91%
$ 12.7 million $ 291,252
May 12, 7 AM $ 0.0229
+0.26%
$ 12.46 million $ 298,361
May 12, 6 AM $ 0.0228
+0.46%
$ 12.43 million $ 305,689
May 12, 5 AM $ 0.0227
+0.40%
$ 12.37 million $ 301,120
May 12, 4 AM $ 0.0226
-0.19%
$ 12.32 million $ 291,885
May 12, 3 AM $ 0.0227
-1.77%
$ 12.34 million $ 241,370
May 12, 2 AM $ 0.0231
+0.83%
$ 12.57 million $ 149,642
May 12, 1 AM $ 0.0229
-0.14%
$ 12.46 million $ 146,457
May 12, 12 AM $ 0.0229
+0.08%
$ 12.48 million $ 146,163
May 11, 11 PM $ 0.0229
+0.06%
$ 12.47 million $ 145,724
May 11, 10 PM $ 0.0229
-0.33%
$ 12.46 million $ 147,194
May 11, 9 PM $ 0.023
+0.65%
$ 12.5 million $ 147,738
May 11, 8 PM $ 0.0228
+0.13%
$ 12.42 million $ 148,848
May 11, 7 PM $ 0.0228
+0.92%
$ 12.41 million $ 153,249
May 11, 6 PM $ 0.0226
+0.03%
$ 12.29 million $ 151,324
May 11, 5 PM $ 0.0226
+0.23%
$ 12.29 million $ 148,304
May 11, 4 PM $ 0.0225
+1.67%
$ 12.26 million $ 148,108
May 11, 3 PM $ 0.0222
+0.28%
$ 12.06 million $ 144,157
May 11, 2 PM $ 0.0221
-0.26%
$ 12.03 million $ 160,423
May 11, 1 PM $ 0.0222
-2.13%
$ 12.06 million $ 162,662