Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.0131
+1.26%
$8.7 million $20,087
Oct 16, 4 PM $0.0129
-1.89%
$8.6 million $20,169
Oct 16, 3 PM $0.0129
-3.25%
$8.59 million $20,509
Oct 16, 2 PM $0.0133
+2.08%
$8.88 million $20,213
Oct 16, 1 PM $0.013
-0.21%
$8.7 million $20,843
Oct 16, 12 PM $0.0131
+0.14%
$8.72 million $23,332
Oct 16, 11 AM $0.0131
+1.05%
$8.71 million $25,430
Oct 16, 10 AM $0.0129
-0.25%
$8.62 million $41,865
Oct 16, 9 AM $0.013
+2.20%
$8.64 million $49,704
Oct 16, 8 AM $0.0127
+0.05%
$8.45 million $54,113
Oct 16, 7 AM $0.0127
-2.76%
$8.45 million $67,581
Oct 16, 6 AM $0.013
+2.49%
$8.69 million $66,971
Oct 16, 5 AM $0.0127
-0.31%
$8.48 million $66,889
Oct 16, 4 AM $0.0128
-4.21%
$8.51 million $67,785
Oct 16, 3 AM $0.0133
+5.58%
$8.88 million $71,520
Oct 16, 2 AM $0.0126
-1.74%
$8.41 million $65,189
Oct 16, 1 AM $0.0128
-0.90%
$8.56 million $71,940
Oct 16, 12 AM $0.013
-0.04%
$8.64 million $75,828
Oct 15, 11 PM $0.013
+2.43%
$8.64 million $79,303
Oct 15, 10 PM $0.0126
-0.61%
$8.44 million $80,213
Oct 15, 9 PM $0.0127
-0.30%
$8.49 million $81,286
Oct 15, 8 PM $0.0128
+0.59%
$8.51 million $85,688
Oct 15, 7 PM $0.0127
+1.31%
$8.46 million $108,402
Oct 15, 6 PM $0.0125
-0.86%
$8.35 million $108,727
Oct 15, 5 PM $0.0126
-0.08%
$8.43 million $118,281
Oct 15, 4 PM $0.0126
+2.21%
$8.43 million $118,149
Oct 15, 3 PM $0.0124
-2.22%
$8.25 million $118,085
Oct 15, 2 PM $0.0127
+4.05%
$8.44 million $125,606
Oct 15, 1 PM $0.0122
-3.28%
$8.11 million $124,130
Oct 15, 12 PM $0.0126
-2.57%
$8.38 million $134,916
Oct 15, 11 AM $0.0129
+2.67%
$8.61 million $136,759
Oct 15, 10 AM $0.0126
-2.47%
$8.38 million $117,907
Oct 15, 9 AM $0.0128
-1.91%
$8.54 million $113,902
Oct 15, 8 AM $0.0131
+5.98%
$8.71 million $110,694
Oct 15, 7 AM $0.0123
-3.55%
$8.22 million $92,105
Oct 15, 6 AM $0.0128
+1.66%
$8.52 million $94,930
Oct 15, 5 AM $0.0129
+2.09%
$8.58 million $93,085
Oct 15, 4 AM $0.0126
+0.41%
$8.4 million $92,402
Oct 15, 3 AM $0.0125
-0.74%
$8.37 million $91,808
Oct 15, 2 AM $0.0126
-1.50%
$8.43 million $96,798
Oct 15, 1 AM $0.0128
-1.96%
$8.56 million $97,096
Oct 15, 12 AM $0.0131
-1.41%
$8.73 million $102,724
Oct 14, 11 PM $0.0133
-1.78%
$8.85 million $105,932
Oct 14, 10 PM $0.0135
+0.77%
$9.01 million $123,120
Oct 14, 9 PM $0.0134
-0.21%
$8.94 million $119,630
Oct 14, 8 PM $0.0134
-2.70%
$8.96 million $124,101
Oct 14, 7 PM $0.0138
+0.58%
$9.2 million $100,153
Oct 14, 6 PM $0.0137
+5.53%
$9.15 million $97,868
Oct 14, 5 PM $0.013
+0.23%
$8.67 million $84,421
Oct 14, 4 PM $0.013
-1.41%
$8.65 million $84,928