HOPR Historical Data

HOPR Page 15
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0216
-0.02%
$ 11.71 million $ 138,651
2:30 AM $ 0.0216
-0.04%
$ 11.71 million $ 139,145
2:29 AM $ 0.0216
+0.02%
$ 11.74 million $ 139,188
2:28 AM $ 0.0216
-0.04%
$ 11.74 million $ 139,470
2:27 AM $ 0.0216
+0.10%
$ 11.74 million $ 139,470
2:26 AM $ 0.0216
-0.06%
$ 11.74 million $ 139,724
2:25 AM $ 0.0216
+0.12%
$ 11.74 million $ 139,818
2:24 AM $ 0.0216
-0.02%
$ 11.72 million $ 139,814
2:23 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,495
2:22 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,500
2:21 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,477
2:20 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,322
2:19 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,277
2:18 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,791
2:17 AM $ 0.0216
+0.01%
$ 11.72 million $ 139,278
2:16 AM $ 0.0216
+0.00%
$ 11.72 million $ 139,269
2:15 AM $ 0.0216
+0.00%
$ 11.72 million $ 139,119
2:14 AM $ 0.0216
+0.00%
$ 11.72 million $ 139,115
2:13 AM $ 0.0216
+0.00%
$ 11.72 million $ 139,073
2:12 AM $ 0.0216
+0.00%
$ 11.72 million $ 139,124
2:11 AM $ 0.0216
+0.00%
$ 11.72 million $ 139,124
2:10 AM $ 0.0216
+0.00%
$ 11.72 million $ 139,185
2:09 AM $ 0.0216
-0.02%
$ 11.7 million $ 139,087
2:08 AM $ 0.0216
+0.02%
$ 11.7 million $ 139,106
2:07 AM $ 0.0216
-0.02%
$ 11.7 million $ 139,079
2:06 AM $ 0.0216
-0.21%
$ 11.7 million $ 139,062
2:05 AM $ 0.0216
-0.25%
$ 11.7 million $ 138,794
2:04 AM $ 0.0216
-0.08%
$ 11.74 million $ 138,796
2:03 AM $ 0.0216
+0.00%
$ 11.74 million $ 138,889
2:02 AM $ 0.0217
-0.08%
$ 11.74 million $ 137,900
2:01 AM $ 0.0217
-0.03%
$ 11.74 million $ 137,881
2:00 AM $ 0.0217
-0.27%
$ 11.74 million $ 138,379
1:59 AM $ 0.0217
+0.00%
$ 11.79 million $ 138,354
1:58 AM $ 0.0217
+0.00%
$ 11.79 million $ 138,266
1:57 AM $ 0.0217
+0.00%
$ 11.79 million $ 138,257
1:56 AM $ 0.0217
+0.00%
$ 11.79 million $ 138,250
1:55 AM $ 0.0217
+0.18%
$ 11.79 million $ 137,785
1:54 AM $ 0.0217
-0.02%
$ 11.77 million $ 137,785
1:53 AM $ 0.0217
+0.00%
$ 11.77 million $ 137,796
1:52 AM $ 0.0217
+0.00%
$ 11.77 million $ 137,787
1:51 AM $ 0.0217
+0.00%
$ 11.77 million $ 137,776
1:50 AM $ 0.0217
+0.00%
$ 11.77 million $ 137,890
1:49 AM $ 0.0217
+0.00%
$ 11.79 million $ 137,947
1:48 AM $ 0.0217
+0.00%
$ 11.79 million $ 137,949
1:47 AM $ 0.0217
+0.00%
$ 11.79 million $ 137,947
1:46 AM $ 0.0217
+0.00%
$ 11.79 million $ 137,920
1:45 AM $ 0.0217
+0.00%
$ 11.79 million $ 138,062
1:44 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,067
1:43 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,129
1:42 AM $ 0.0217
+0.00%
$ 11.8 million $ 138,148