Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0558
-4.75%
$27.26 million $262,372
Oct 24, 2024 $0.0586
+1.27%
$28.62 million $264,864
Oct 23, 2024 $0.0579
-10.52%
$28.27 million $340,478
Oct 22, 2024 $0.0647
-9.92%
$31.6 million $310,976
Oct 21, 2024 $0.0718
+0.95%
$35.08 million $481,454
Oct 20, 2024 $0.0712
+25.76%
$34.8 million $835,277
Oct 19, 2024 $0.0565
+7.63%
$27.62 million $322,715
Oct 18, 2024 $0.0525
+1.06%
$25.67 million $258,068
Oct 17, 2024 $0.052
+0.90%
$25.4 million $265,291
Oct 16, 2024 $0.0515
-2.59%
$25.18 million $250,184
Oct 15, 2024 $0.0529
-0.18%
$25.84 million $255,299
Oct 14, 2024 $0.0527
+3.60%
$25.76 million $215,952
Oct 13, 2024 $0.0509
-1.33%
$24.87 million $202,411
Oct 12, 2024 $0.0516
-2.71%
$25.18 million $206,721
Oct 11, 2024 $0.053
+4.75%
$25.87 million $157,420
Oct 10, 2024 $0.0506
-1.33%
$24.7 million $172,547
Oct 9, 2024 $0.0513
-4.61%
$25.03 million $215,404
Oct 8, 2024 $0.0538
-1.46%
$26.24 million $205,224
Oct 7, 2024 $0.0545
+0.58%
$26.62 million $210,683
Oct 6, 2024 $0.0542
+0.49%
$26.47 million $217,694
Oct 5, 2024 $0.054
-0.62%
$26.23 million $194,671
Oct 4, 2024 $0.0543
+3.69%
$26.39 million $202,894
Oct 3, 2024 $0.0525
+1.52%
$25.54 million $207,109
Oct 2, 2024 $0.0518
-1.42%
$25.16 million $202,921
Oct 1, 2024 $0.0525
-5.70%
$25.52 million $194,932
Sep 30, 2024 $0.056
-1.15%
$27.22 million $150,773
Sep 29, 2024 $0.0572
+0.99%
$27.81 million $200,551
Sep 28, 2024 $0.0567
-5.44%
$27.5 million $198,971
Sep 27, 2024 $0.06
+5.01%
$29.08 million $240,840
Sep 26, 2024 $0.0571
-0.70%
$27.68 million $206,846
Sep 25, 2024 $0.0575
+1.49%
$27.89 million $220,347
Sep 24, 2024 $0.0567
-2.15%
$27.48 million $197,887
Sep 23, 2024 $0.0579
+4.05%
$28.08 million $210,328
Sep 22, 2024 $0.0556
+0.63%
$26.98 million $205,124
Sep 21, 2024 $0.0553
+1.54%
$26.81 million $219,874
Sep 20, 2024 $0.0545
+1.49%
$26.41 million $219,995
Sep 19, 2024 $0.0537
+3.64%
$26.02 million $215,932
Sep 18, 2024 $0.0518
-1.09%
$25.1 million $180,653
Sep 17, 2024 $0.0524
-2.31%
$25.39 million $145,139
Sep 16, 2024 $0.0536
+2.37%
$25.99 million $222,443
Sep 15, 2024 $0.0523
-0.77%
$25.38 million $209,717
Sep 14, 2024 $0.0526
+0.52%
$25.46 million $206,823
Sep 13, 2024 $0.0525
+3.28%
$25.39 million $211,166
Sep 12, 2024 $0.0508
-0.29%
$24.58 million $213,682
Sep 11, 2024 $0.051
-3.26%
$24.66 million $261,653
Sep 10, 2024 $0.0527
+2.36%
$25.49 million $267,280
Sep 9, 2024 $0.0515
+1.86%
$24.9 million $280,751
Sep 8, 2024 $0.0505
-0.02%
$24.44 million $248,839
Sep 7, 2024 $0.0504
-2.16%
$24.34 million $257,931
Sep 6, 2024 $0.0515
-0.46%
$24.88 million $245,254