Coinranking
HOPR Historical Data
HOPR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2024 | $0.0585 | -0.29% | ||
| Aug 25, 2024 | $0.0585 | -1.44% | ||
| Aug 24, 2024 | $0.0594 | +0.33% | ||
| Aug 23, 2024 | $0.0591 | +3.57% | ||
| Aug 22, 2024 | $0.057 | +8.20% | ||
| Aug 21, 2024 | $0.0527 | -0.71% | ||
| Aug 20, 2024 | $0.0532 | +1.11% | ||
| Aug 19, 2024 | $0.0526 | +0.64% | ||
| Aug 18, 2024 | $0.0523 | -8.50% | ||
| Aug 17, 2024 | $0.0572 | +3.02% | ||
| Aug 16, 2024 | $0.0555 | -9.01% | ||
| Aug 15, 2024 | $0.061 | +5.18% | ||
| Aug 14, 2024 | $0.058 | -11.71% | ||
| Aug 13, 2024 | $0.0657 | +24.09% | ||
| Aug 12, 2024 | $0.0529 | +1.42% | ||
| Aug 11, 2024 | $0.0522 | -6.27% | ||
| Aug 10, 2024 | $0.0557 | +7.56% | ||
| Aug 9, 2024 | $0.0518 | -6.64% | ||
| Aug 8, 2024 | $0.0555 | +11.80% | ||
| Aug 7, 2024 | $0.0497 | -6.84% | ||
| Aug 6, 2024 | $0.0533 | +7.43% | ||
| Aug 5, 2024 | $0.0496 | -9.91% | ||
| Aug 4, 2024 | $0.0551 | -3.10% | ||
| Aug 3, 2024 | $0.0569 | -4.74% | ||
| Aug 2, 2024 | $0.0597 | -9.33% | ||
| Aug 1, 2024 | $0.0658 | -0.19% | ||
| Jul 31, 2024 | $0.066 | +6.07% | ||
| Jul 30, 2024 | $0.0622 | -2.47% | ||
| Jul 29, 2024 | $0.0638 | -3.67% | ||
| Jul 28, 2024 | $0.0662 | +1.30% | ||
| Jul 27, 2024 | $0.0653 | -3.56% | ||
| Jul 26, 2024 | $0.0678 | +0.90% | ||
| Jul 25, 2024 | $0.0672 | -4.78% | ||
| Jul 24, 2024 | $0.0708 | +0.53% | ||
| Jul 23, 2024 | $0.0704 | -15.26% | ||
| Jul 22, 2024 | $0.083 | +31.75% | ||
| Jul 21, 2024 | $0.063 | +2.87% | ||
| Jul 20, 2024 | $0.0612 | -3.17% | ||
| Jul 19, 2024 | $0.0632 | +5.37% | ||
| Jul 18, 2024 | $0.06 | -1.73% | ||
| Jul 17, 2024 | $0.0611 | -5.12% | ||
| Jul 16, 2024 | $0.0644 | +5.10% | ||
| Jul 15, 2024 | $0.0612 | +4.14% | ||
| Jul 14, 2024 | $0.0589 | +0.60% | ||
| Jul 13, 2024 | $0.0585 | +1.19% | ||
| Jul 12, 2024 | $0.0579 | +0.83% | ||
| Jul 11, 2024 | $0.0574 | -3.39% | ||
| Jul 10, 2024 | $0.0597 | +2.49% | ||
| Jul 9, 2024 | $0.0583 | +1.00% | ||
| Jul 8, 2024 | $0.0577 | -2.27% | ||