HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0222
-2.13%
$ 12.06 million $ 162,662
May 11, 12 PM $ 0.0226
-0.53%
$ 12.32 million $ 169,029
May 11, 11 AM $ 0.0228
+0.31%
$ 12.39 million $ 170,410
May 11, 10 AM $ 0.0227
-0.29%
$ 12.35 million $ 180,156
May 11, 9 AM $ 0.0228
-2.15%
$ 12.39 million $ 187,242
May 11, 8 AM $ 0.0233
+3.99%
$ 12.66 million $ 276,336
May 11, 7 AM $ 0.0224
-1.41%
$ 12.17 million $ 256,057
May 11, 6 AM $ 0.0227
+0.07%
$ 12.35 million $ 256,905
May 11, 5 AM $ 0.0227
+0.04%
$ 12.34 million $ 274,718
May 11, 4 AM $ 0.0227
+0.26%
$ 12.33 million $ 274,869
May 11, 3 AM $ 0.0226
+0.61%
$ 12.3 million $ 272,891
May 11, 2 AM $ 0.0225
-0.24%
$ 12.23 million $ 269,763
May 11, 1 AM $ 0.0225
-0.43%
$ 12.26 million $ 269,356
May 11, 12 AM $ 0.0226
+1.57%
$ 12.31 million $ 268,698
May 10, 11 PM $ 0.0223
-0.04%
$ 12.12 million $ 256,599
May 10, 10 PM $ 0.0223
+0.03%
$ 12.12 million $ 254,733
May 10, 9 PM $ 0.0223
-0.44%
$ 12.12 million $ 251,503
May 10, 8 PM $ 0.0224
+1.37%
$ 12.17 million $ 248,559
May 10, 7 PM $ 0.0221
+0.43%
$ 12.01 million $ 238,149
May 10, 6 PM $ 0.022
+1.74%
$ 11.96 million $ 236,696
May 10, 5 PM $ 0.0216
+0.47%
$ 11.75 million $ 288,209
May 10, 4 PM $ 0.0215
+0.11%
$ 11.7 million $ 285,407
May 10, 3 PM $ 0.0215
-2.69%
$ 11.69 million $ 289,126
May 10, 2 PM $ 0.0221
-0.21%
$ 12.01 million $ 229,904
May 10, 1 PM $ 0.0221
-0.98%
$ 12.03 million $ 231,085
May 10, 12 PM $ 0.0223
-0.20%
$ 12.15 million $ 232,988
May 10, 11 AM $ 0.0224
-2.16%
$ 12.18 million $ 232,454
May 10, 10 AM $ 0.0229
+0.61%
$ 12.45 million $ 223,225
May 10, 9 AM $ 0.0227
-0.39%
$ 12.37 million $ 213,570
May 10, 8 AM $ 0.0228
-0.86%
$ 12.42 million $ 117,813
May 10, 7 AM $ 0.023
+0.09%
$ 12.53 million $ 117,587
May 10, 6 AM $ 0.023
+1.23%
$ 12.51 million $ 116,174
May 10, 5 AM $ 0.0227
+0.13%
$ 12.36 million $ 95,155
May 10, 4 AM $ 0.0227
+1.44%
$ 12.35 million $ 103,347
May 10, 3 AM $ 0.0224
+0.04%
$ 12.17 million $ 107,020
May 10, 2 AM $ 0.0223
+0.13%
$ 12.16 million $ 108,061
May 10, 1 AM $ 0.0223
+0.69%
$ 12.14 million $ 115,639
May 10, 12 AM $ 0.0222
+0.10%
$ 12.06 million $ 116,565
May 9, 11 PM $ 0.0221
+0.16%
$ 12.05 million $ 116,939
May 9, 10 PM $ 0.0221
+0.14%
$ 12.03 million $ 119,817
May 9, 9 PM $ 0.0221
+0.02%
$ 12.01 million $ 120,184
May 9, 8 PM $ 0.0221
-0.17%
$ 12.01 million $ 123,825
May 9, 7 PM $ 0.0221
+0.42%
$ 12.03 million $ 125,575
May 9, 6 PM $ 0.022
+0.00%
$ 11.98 million $ 132,670
May 9, 5 PM $ 0.022
+0.44%
$ 11.98 million $ 133,408
May 9, 4 PM $ 0.0219
+0.35%
$ 11.93 million $ 132,808
May 9, 3 PM $ 0.0218
+2.24%
$ 11.89 million $ 127,760
May 9, 2 PM $ 0.0214
-0.15%
$ 11.63 million $ 174,234
May 9, 1 PM $ 0.0214
+0.16%
$ 11.64 million $ 172,765
May 9, 12 PM $ 0.0214
-0.05%
$ 11.62 million $ 175,350