HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0157
-0.35%
$ 8.57 million $ 143,803
Jun 27, 2 PM $ 0.0158
+0.23%
$ 8.6 million $ 144,426
Jun 27, 1 PM $ 0.0158
-0.09%
$ 8.58 million $ 149,024
Jun 27, 12 PM $ 0.0158
+0.18%
$ 8.58 million $ 149,784
Jun 27, 11 AM $ 0.0157
-0.70%
$ 8.57 million $ 153,271
Jun 27, 10 AM $ 0.0159
-0.19%
$ 8.63 million $ 156,430
Jun 27, 9 AM $ 0.0159
-0.27%
$ 8.64 million $ 153,826
Jun 27, 8 AM $ 0.0159
+0.48%
$ 8.67 million $ 151,995
Jun 27, 7 AM $ 0.0159
-0.28%
$ 8.63 million $ 151,490
Jun 27, 6 AM $ 0.0159
+0.11%
$ 8.65 million $ 150,331
Jun 27, 5 AM $ 0.0158
+0.14%
$ 8.62 million $ 148,351
Jun 27, 4 AM $ 0.0158
+0.18%
$ 8.61 million $ 147,939
Jun 27, 3 AM $ 0.0158
+0.48%
$ 8.62 million $ 147,942
Jun 27, 2 AM $ 0.0158
-0.15%
$ 8.58 million $ 150,818
Jun 27, 1 AM $ 0.0158
-1.10%
$ 8.58 million $ 153,234
Jun 27, 12 AM $ 0.0159
-0.36%
$ 8.67 million $ 154,799
Jun 26, 11 PM $ 0.016
-0.16%
$ 8.7 million $ 159,894
Jun 26, 10 PM $ 0.016
+0.34%
$ 8.72 million $ 191,631
Jun 26, 9 PM $ 0.016
-0.12%
$ 8.69 million $ 191,909
Jun 26, 8 PM $ 0.016
+0.07%
$ 8.7 million $ 194,287
Jun 26, 7 PM $ 0.016
-0.05%
$ 8.69 million $ 191,481
Jun 26, 6 PM $ 0.016
-0.43%
$ 8.7 million $ 202,394
Jun 26, 5 PM $ 0.016
+0.56%
$ 8.73 million $ 203,232
Jun 26, 4 PM $ 0.016
-0.91%
$ 8.68 million $ 203,751
Jun 26, 3 PM $ 0.0161
+0.17%
$ 8.76 million $ 205,569
Jun 26, 2 PM $ 0.0161
+0.49%
$ 8.75 million $ 209,969
Jun 26, 1 PM $ 0.016
-0.83%
$ 8.71 million $ 204,351
Jun 26, 12 PM $ 0.0161
+1.46%
$ 8.78 million $ 205,178
Jun 26, 11 AM $ 0.0159
-1.10%
$ 8.65 million $ 201,730
Jun 26, 10 AM $ 0.0161
+1.66%
$ 8.75 million $ 199,056
Jun 26, 9 AM $ 0.0158
-0.33%
$ 8.61 million $ 196,092
Jun 26, 8 AM $ 0.0159
+0.48%
$ 8.63 million $ 202,412
Jun 26, 7 AM $ 0.0158
-0.41%
$ 8.59 million $ 213,959
Jun 26, 6 AM $ 0.0159
-0.05%
$ 8.63 million $ 214,010
Jun 26, 5 AM $ 0.0159
-0.77%
$ 8.63 million $ 214,198
Jun 26, 4 AM $ 0.016
-0.18%
$ 8.7 million $ 219,626
Jun 26, 3 AM $ 0.016
-0.86%
$ 8.72 million $ 220,729
Jun 26, 2 AM $ 0.0162
-0.29%
$ 8.8 million $ 222,485
Jun 26, 1 AM $ 0.0162
-0.12%
$ 8.82 million $ 222,476
Jun 26, 12 AM $ 0.0162
-1.19%
$ 8.83 million $ 219,174
Jun 25, 11 PM $ 0.0164
+2.09%
$ 8.94 million $ 210,709
Jun 25, 10 PM $ 0.0161
-0.45%
$ 8.76 million $ 181,682
Jun 25, 9 PM $ 0.0162
+0.40%
$ 8.8 million $ 180,378
Jun 25, 8 PM $ 0.0161
+0.16%
$ 8.76 million $ 180,257
Jun 25, 7 PM $ 0.0161
-0.24%
$ 8.75 million $ 179,620
Jun 25, 6 PM $ 0.0161
-0.39%
$ 8.77 million $ 183,221
Jun 25, 5 PM $ 0.0162
+0.78%
$ 8.8 million $ 181,935
Jun 25, 4 PM $ 0.0161
+0.45%
$ 8.73 million $ 190,278
Jun 25, 3 PM $ 0.016
-0.66%
$ 8.69 million $ 188,672
Jun 25, 2 PM $ 0.0161
-2.36%
$ 8.76 million $ 186,488