HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.011
-0.08%
$7.33 million $64,784
Aug 15, 8 AM $0.011
+0.00%
$7.33 million $64,733
Aug 15, 7 AM $0.011
-0.07%
$7.33 million $65,132
Aug 15, 6 AM $0.011
+0.24%
$7.34 million $65,332
Aug 15, 5 AM $0.011
+0.15%
$7.32 million $66,118
Aug 15, 4 AM $0.011
-0.41%
$7.31 million $65,616
Aug 15, 3 AM $0.011
-0.01%
$7.34 million $65,815
Aug 15, 2 AM $0.011
-0.07%
$7.34 million $65,277
Aug 15, 1 AM $0.011
+0.13%
$7.34 million $65,133
Aug 15, 12 AM $0.011
+0.32%
$7.33 million $66,503
Aug 14, 11 PM $0.011
+0.02%
$7.31 million $60,824
Aug 14, 10 PM $0.011
+0.10%
$7.31 million $61,458
Aug 14, 9 PM $0.011
-0.17%
$7.3 million $63,510
Aug 14, 8 PM $0.011
-0.09%
$7.31 million $63,259
Aug 14, 7 PM $0.011
-0.68%
$7.32 million $63,947
Aug 14, 6 PM $0.0111
-0.02%
$7.37 million $63,278
Aug 14, 5 PM $0.0111
+0.05%
$7.37 million $63,229
Aug 14, 4 PM $0.0111
-0.25%
$7.37 million $63,435
Aug 14, 3 PM $0.0111
+0.30%
$7.39 million $64,175
Aug 14, 2 PM $0.0111
-0.23%
$7.36 million $64,857
Aug 14, 1 PM $0.0111
+0.41%
$7.38 million $65,818
Aug 14, 12 PM $0.011
-0.07%
$7.35 million $65,874
Aug 14, 11 AM $0.011
-0.27%
$7.36 million $65,008
Aug 14, 10 AM $0.0111
-1.12%
$7.39 million $65,022
Aug 14, 9 AM $0.0112
-0.09%
$7.48 million $66,476
Aug 14, 8 AM $0.0112
-0.13%
$7.48 million $66,303
Aug 14, 7 AM $0.0112
+0.22%
$7.49 million $65,760
Aug 14, 6 AM $0.0112
-0.46%
$7.48 million $65,591
Aug 14, 5 AM $0.0113
+0.03%
$7.51 million $64,922
Aug 14, 4 AM $0.0113
+0.07%
$7.51 million $68,210
Aug 14, 3 AM $0.0113
-1.09%
$7.5 million $68,065
Aug 14, 2 AM $0.0114
+0.04%
$7.59 million $74,069
Aug 14, 1 AM $0.0114
+0.18%
$7.58 million $71,932
Aug 14, 12 AM $0.0114
-0.49%
$7.57 million $73,499
Aug 13, 11 PM $0.0114
+0.00%
$7.61 million $74,672
Aug 13, 10 PM $0.0114
-0.29%
$7.61 million $74,452
Aug 13, 9 PM $0.0115
+1.43%
$7.63 million $72,697
Aug 13, 8 PM $0.0113
-0.07%
$7.52 million $72,700
Aug 13, 7 PM $0.0113
-0.49%
$7.53 million $73,645
Aug 13, 6 PM $0.0114
+0.50%
$7.56 million $73,617
Aug 13, 5 PM $0.0113
+0.01%
$7.53 million $73,672
Aug 13, 4 PM $0.0113
-2.37%
$7.53 million $72,647
Aug 13, 3 PM $0.0116
+0.24%
$7.71 million $72,624
Aug 13, 2 PM $0.0115
+0.20%
$7.69 million $71,942
Aug 13, 1 PM $0.0115
-0.34%
$7.68 million $70,785
Aug 13, 12 PM $0.0116
+0.33%
$7.7 million $70,413
Aug 13, 11 AM $0.0115
-0.35%
$7.68 million $69,727
Aug 13, 10 AM $0.0116
+0.00%
$7.7 million $69,795
Aug 13, 9 AM $0.0116
-0.07%
$7.7 million $68,851
Aug 13, 8 AM $0.0116
-0.04%
$7.71 million $68,336