HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.021
+0.80%
$ 11.4 million $ 162,832
Mar 20, 8 AM $ 0.0208
+0.55%
$ 11.3 million $ 158,753
Mar 20, 7 AM $ 0.0207
+0.02%
$ 11.24 million $ 154,826
Mar 20, 6 AM $ 0.0207
+0.47%
$ 11.24 million $ 153,100
Mar 20, 5 AM $ 0.0206
-0.01%
$ 11.19 million $ 152,004
Mar 20, 4 AM $ 0.0206
+0.06%
$ 11.19 million $ 151,911
Mar 20, 3 AM $ 0.0206
-0.22%
$ 11.18 million $ 150,365
Mar 20, 2 AM $ 0.0207
+0.17%
$ 11.21 million $ 150,577
Mar 20, 1 AM $ 0.0206
-0.03%
$ 11.19 million $ 152,444
Mar 20, 12 AM $ 0.0206
-0.05%
$ 11.19 million $ 151,264
Mar 19, 11 PM $ 0.0206
-0.20%
$ 11.2 million $ 150,579
Mar 19, 10 PM $ 0.0207
+0.23%
$ 11.22 million $ 151,145
Mar 19, 9 PM $ 0.0206
+0.06%
$ 11.19 million $ 152,970
Mar 19, 8 PM $ 0.0206
-0.02%
$ 11.19 million $ 153,646
Mar 19, 7 PM $ 0.0206
+0.63%
$ 11.19 million $ 153,118
Mar 19, 6 PM $ 0.0205
-0.98%
$ 11.12 million $ 148,271
Mar 19, 5 PM $ 0.0207
-0.28%
$ 11.23 million $ 142,673
Mar 19, 4 PM $ 0.0208
-0.11%
$ 11.26 million $ 141,197
Mar 19, 3 PM $ 0.0208
+0.23%
$ 11.27 million $ 144,901
Mar 19, 2 PM $ 0.0207
-0.40%
$ 11.25 million $ 144,102
Mar 19, 1 PM $ 0.0208
+0.05%
$ 11.29 million $ 142,631
Mar 19, 12 PM $ 0.0208
+0.40%
$ 11.29 million $ 141,680
Mar 19, 11 AM $ 0.0207
-0.05%
$ 11.24 million $ 158,478
Mar 19, 10 AM $ 0.0207
-0.17%
$ 11.25 million $ 160,512
Mar 19, 9 AM $ 0.0208
-0.30%
$ 11.27 million $ 161,473
Mar 19, 8 AM $ 0.0208
+0.03%
$ 11.3 million $ 161,512
Mar 19, 7 AM $ 0.0208
+0.59%
$ 11.3 million $ 162,392
Mar 19, 6 AM $ 0.0207
-0.37%
$ 11.23 million $ 162,621
Mar 19, 5 AM $ 0.0208
+0.11%
$ 11.27 million $ 163,118
Mar 19, 4 AM $ 0.0208
+0.02%
$ 11.26 million $ 161,570
Mar 19, 3 AM $ 0.0207
+0.36%
$ 11.26 million $ 162,712
Mar 19, 2 AM $ 0.0207
-0.61%
$ 11.22 million $ 167,292
Mar 19, 1 AM $ 0.0208
-0.05%
$ 11.29 million $ 182,167
Mar 19, 12 AM $ 0.0208
+0.13%
$ 11.29 million $ 184,667
Mar 18, 11 PM $ 0.0208
+0.09%
$ 11.28 million $ 185,648
Mar 18, 10 PM $ 0.0208
-0.66%
$ 11.27 million $ 184,458
Mar 18, 9 PM $ 0.0209
+0.30%
$ 11.34 million $ 197,907
Mar 18, 8 PM $ 0.0208
+0.06%
$ 11.31 million $ 202,027
Mar 18, 7 PM $ 0.0208
-0.04%
$ 11.3 million $ 226,850
Mar 18, 6 PM $ 0.0208
-0.26%
$ 11.3 million $ 260,441
Mar 18, 5 PM $ 0.0209
-0.05%
$ 11.33 million $ 264,119
Mar 18, 4 PM $ 0.0209
+0.11%
$ 11.34 million $ 263,320
Mar 18, 3 PM $ 0.0209
+0.12%
$ 11.33 million $ 259,585
Mar 18, 2 PM $ 0.0208
+0.71%
$ 11.31 million $ 260,492
Mar 18, 1 PM $ 0.0207
-0.15%
$ 11.23 million $ 260,018
Mar 18, 12 PM $ 0.0207
-2.39%
$ 11.25 million $ 268,213
Mar 18, 11 AM $ 0.0212
+1.04%
$ 11.53 million $ 261,691
Mar 18, 10 AM $ 0.021
-0.11%
$ 11.41 million $ 251,245
Mar 18, 9 AM $ 0.021
+0.59%
$ 11.42 million $ 257,295
Mar 18, 8 AM $ 0.0209
-0.17%
$ 11.35 million $ 257,127