HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,959
9:11 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,891
9:10 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,825
9:09 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,756
9:08 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,717
9:07 AM $ 0.0132
-0.13%
$ 8.76 million $ 66,689
9:06 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,658
9:05 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,639
9:04 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,603
9:03 AM $ 0.0132
-0.25%
$ 8.76 million $ 66,618
9:02 AM $ 0.0132
+0.19%
$ 8.76 million $ 66,646
9:01 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,681
9:00 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,716
8:59 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,744
8:58 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,767
8:57 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,756
8:56 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,729
8:55 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,715
8:54 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,694
8:53 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,692
8:52 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,695
8:51 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,694
8:50 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,713
8:49 AM $ 0.0132
-0.19%
$ 8.77 million $ 66,670
8:48 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,651
8:47 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,613
8:46 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,594
8:45 AM $ 0.0132
+0.32%
$ 8.77 million $ 66,578
8:44 AM $ 0.0132
-0.25%
$ 8.76 million $ 66,569
8:43 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,594
8:42 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,632
8:41 AM $ 0.0132
+0.19%
$ 8.76 million $ 66,660
8:40 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,688
8:39 AM $ 0.0132
-0.32%
$ 8.76 million $ 66,733
8:38 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,782
8:37 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,799
8:36 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,790
8:35 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,755
8:34 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,713
8:33 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,676
8:32 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,630
8:31 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,601
8:30 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,590
8:29 AM $ 0.0132
-0.32%
$ 8.76 million $ 66,595
8:28 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,578
8:27 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,562
8:26 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,552
8:25 AM $ 0.0132
-0.25%
$ 8.76 million $ 66,532
8:24 AM $ 0.0132
-0.08%
$ 8.78 million $ 66,523
8:23 AM $ 0.0132
+0.06%
$ 8.78 million $ 67,040