HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.025
+0.32%
$ 13.64 million $ 1.79 million
7:06 AM $ 0.025
-0.31%
$ 13.64 million $ 1.79 million
7:05 AM $ 0.025
+0.61%
$ 13.64 million $ 1.78 million
7:04 AM $ 0.0249
+0.02%
$ 13.54 million $ 1.78 million
7:03 AM $ 0.0249
+0.00%
$ 13.54 million $ 1.78 million
7:02 AM $ 0.0249
-0.01%
$ 13.54 million $ 1.78 million
7:01 AM $ 0.0249
-0.62%
$ 13.54 million $ 1.79 million
7:00 AM $ 0.025
-2.14%
$ 13.54 million $ 1.83 million
6:59 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.83 million
6:58 AM $ 0.0256
+0.61%
$ 13.92 million $ 1.81 million
6:57 AM $ 0.0254
+0.00%
$ 13.92 million $ 1.81 million
6:56 AM $ 0.0254
+2.24%
$ 13.92 million $ 1.81 million
6:55 AM $ 0.0249
+0.02%
$ 13.92 million $ 1.77 million
6:54 AM $ 0.0249
+0.12%
$ 13.53 million $ 1.77 million
6:53 AM $ 0.0248
+0.33%
$ 13.53 million $ 1.77 million
6:52 AM $ 0.0248
+0.00%
$ 13.53 million $ 1.77 million
6:51 AM $ 0.0248
-0.05%
$ 13.53 million $ 1.77 million
6:50 AM $ 0.0248
-1.25%
$ 13.53 million $ 1.79 million
6:49 AM $ 0.0252
-0.15%
$ 13.69 million $ 1.79 million
6:48 AM $ 0.0252
-0.19%
$ 13.69 million $ 1.79 million
6:47 AM $ 0.0252
-1.61%
$ 13.69 million $ 1.82 million
6:46 AM $ 0.0257
-0.38%
$ 13.69 million $ 1.82 million
6:45 AM $ 0.0258
+0.11%
$ 13.69 million $ 1.82 million
6:44 AM $ 0.0257
+0.06%
$ 14 million $ 1.82 million
6:43 AM $ 0.0257
-0.80%
$ 14 million $ 1.83 million
6:42 AM $ 0.0259
+0.44%
$ 14 million $ 1.84 million
6:41 AM $ 0.0258
+0.62%
$ 14 million $ 1.83 million
6:40 AM $ 0.0256
+0.61%
$ 14 million $ 1.82 million
6:39 AM $ 0.0255
+0.08%
$ 13.87 million $ 1.8 million
6:38 AM $ 0.0255
+0.00%
$ 13.87 million $ 1.8 million
6:37 AM $ 0.0255
+0.62%
$ 13.87 million $ 1.8 million
6:36 AM $ 0.0253
-0.01%
$ 13.87 million $ 1.79 million
6:35 AM $ 0.0253
+0.10%
$ 13.87 million $ 1.79 million
6:34 AM $ 0.0253
+1.57%
$ 13.76 million $ 1.76 million
6:33 AM $ 0.0249
+0.00%
$ 13.76 million $ 1.76 million
6:32 AM $ 0.0249
+0.00%
$ 13.76 million $ 1.76 million
6:31 AM $ 0.0249
-1.55%
$ 13.76 million $ 1.76 million
6:30 AM $ 0.0253
+0.29%
$ 13.76 million $ 1.79 million
6:29 AM $ 0.0252
+0.79%
$ 13.72 million $ 1.78 million
6:28 AM $ 0.025
-4.60%
$ 13.72 million $ 1.74 million
6:27 AM $ 0.0262
+0.92%
$ 13.72 million $ 1.83 million
6:26 AM $ 0.026
+2.24%
$ 13.72 million $ 1.76 million
6:25 AM $ 0.0254
+0.29%
$ 13.72 million $ 1.63 million
6:24 AM $ 0.0253
+0.30%
$ 13.79 million $ 1.64 million
6:23 AM $ 0.0253
-0.92%
$ 13.79 million $ 1.59 million
6:22 AM $ 0.0255
-0.17%
$ 13.79 million $ 1.78 million
6:21 AM $ 0.0256
+0.31%
$ 13.79 million $ 1.78 million
6:20 AM $ 0.0255
-0.96%
$ 13.79 million $ 1.78 million
6:19 AM $ 0.0258
+0.00%
$ 14.01 million $ 1.79 million
6:18 AM $ 0.0257
+0.00%
$ 14.01 million $ 1.78 million