HOPR Historical Data

HOPR Page 16
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0215
-0.16%
$ 11.68 million $ 137,715
3:13 AM $ 0.0216
+0.08%
$ 11.68 million $ 137,642
3:12 AM $ 0.0215
+0.00%
$ 11.68 million $ 137,698
3:11 AM $ 0.0215
+0.00%
$ 11.68 million $ 137,729
3:10 AM $ 0.0215
-0.29%
$ 11.68 million $ 138,074
3:09 AM $ 0.0216
-0.04%
$ 11.72 million $ 138,071
3:08 AM $ 0.0216
-0.02%
$ 11.72 million $ 138,055
3:07 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,019
3:06 AM $ 0.0216
-0.02%
$ 11.72 million $ 138,019
3:05 AM $ 0.0216
+0.02%
$ 11.72 million $ 138,254
3:04 AM $ 0.0216
+0.00%
$ 11.74 million $ 138,253
3:03 AM $ 0.0216
+0.06%
$ 11.74 million $ 138,211
3:02 AM $ 0.0216
-0.02%
$ 11.74 million $ 138,210
3:01 AM $ 0.0216
-0.03%
$ 11.74 million $ 138,204
3:00 AM $ 0.0216
+0.30%
$ 11.74 million $ 138,070
2:59 AM $ 0.0216
+0.02%
$ 11.7 million $ 138,053
2:58 AM $ 0.0216
-0.08%
$ 11.7 million $ 138,119
2:57 AM $ 0.0216
+0.04%
$ 11.7 million $ 138,088
2:56 AM $ 0.0216
+0.02%
$ 11.7 million $ 138,088
2:55 AM $ 0.0216
-0.13%
$ 11.7 million $ 138,626
2:54 AM $ 0.0216
+0.10%
$ 11.72 million $ 138,568
2:53 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,433
2:52 AM $ 0.0216
-0.08%
$ 11.72 million $ 138,384
2:51 AM $ 0.0216
+0.00%
$ 11.72 million $ 138,362
2:50 AM $ 0.0216
-0.12%
$ 11.72 million $ 138,414
2:49 AM $ 0.0216
+0.00%
$ 11.73 million $ 138,414
2:48 AM $ 0.0216
+0.08%
$ 11.73 million $ 138,436
2:47 AM $ 0.0216
+0.00%
$ 11.73 million $ 138,479
2:46 AM $ 0.0216
+0.02%
$ 11.73 million $ 138,569
2:45 AM $ 0.0216
-0.14%
$ 11.73 million $ 139,117
2:44 AM $ 0.0216
+0.04%
$ 11.74 million $ 139,127
2:43 AM $ 0.0216
+0.02%
$ 11.74 million $ 139,094
2:42 AM $ 0.0216
-0.04%
$ 11.74 million $ 139,063
2:41 AM $ 0.0216
+0.02%
$ 11.74 million $ 139,076
2:40 AM $ 0.0216
+0.01%
$ 11.74 million $ 138,818
2:39 AM $ 0.0216
+0.06%
$ 11.73 million $ 138,875
2:38 AM $ 0.0216
-0.08%
$ 11.73 million $ 138,875
2:37 AM $ 0.0216
+0.08%
$ 11.73 million $ 138,939
2:36 AM $ 0.0216
+0.00%
$ 11.73 million $ 138,959
2:35 AM $ 0.0216
+0.14%
$ 11.73 million $ 138,562
2:34 AM $ 0.0216
-0.12%
$ 11.71 million $ 138,562
2:33 AM $ 0.0216
+0.08%
$ 11.71 million $ 138,589
2:32 AM $ 0.0216
+0.02%
$ 11.71 million $ 138,619
2:31 AM $ 0.0216
-0.02%
$ 11.71 million $ 138,651
2:30 AM $ 0.0216
-0.04%
$ 11.71 million $ 139,145
2:29 AM $ 0.0216
+0.02%
$ 11.74 million $ 139,188
2:28 AM $ 0.0216
-0.04%
$ 11.74 million $ 139,470
2:27 AM $ 0.0216
+0.10%
$ 11.74 million $ 139,470
2:26 AM $ 0.0216
-0.06%
$ 11.74 million $ 139,724
2:25 AM $ 0.0216
+0.12%
$ 11.74 million $ 139,818